28085 阿里瑞銀五六購Ｄ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 122.000 | 6,750,000 | 51.355 | 5,225,000 | 0.025 | ||
| 30/04/2025 | 0.020 | 117.500 | 1,260,000 | 52.353 | 100,000 | 0.018 | ||
| 29/04/2025 | 0.019 | 115.000 | 0 | 54.551 | ||||
| 28/04/2025 | 0.021 | 115.200 | 6,940,000 | 55.067 | 6,680,000 | 0.020 | ||
| 25/04/2025 | 0.024 | 115.600 | 505,000 | 54.743 | ||||
| 24/04/2025 | 0.019 | 113.800 | 4,890,000 | 53.421 | 4,785,000 | 0.020 | ||
| 23/04/2025 | 0.025 | 116.000 | 4,860,000 | 53.741 | 3,400,000 | 0.023 | 755,000 | 0.026 |
| 22/04/2025 | 0.017 | 110.000 | 8,095,000 | 55.889 | 6,810,000 | 0.019 | 995,000 | 0.016 |
| 17/04/2025 | 0.019 | 108.700 | 920,000 | 56.512 | 575,000 | 0.019 | ||
| 16/04/2025 | 0.018 | 105.400 | 10,000 | 59.503 | ||||
| 15/04/2025 | 0.022 | 109.900 | 1,265,000 | 56.042 | 660,000 | 0.027 | ||
| 14/04/2025 | 0.026 | 108.200 | 2,230,000 | 60.210 | ||||
| 11/04/2025 | 0.023 | 103.000 | 35,340,000 | 63.671 | 16,780,000 | 0.022 | 16,470,000 | 0.020 |
| 10/04/2025 | 0.020 | 104.800 | 13,180,000 | 58.873 | 2,935,000 | 0.020 | 8,625,000 | 0.018 |
| 09/04/2025 | 0.019 | 103.600 | 34,440,000 | 59.218 | 13,250,000 | 0.016 | 16,905,000 | 0.015 |
| 08/04/2025 | 0.014 | 102.500 | 29,275,000 | 56.244 | 15,130,000 | 0.017 | 12,640,000 | 0.014 |
| 07/04/2025 | 0.016 | 101.300 | 30,350,000 | 58.894 | 9,305,000 | 0.026 | 20,865,000 | 0.020 |
| 03/04/2025 | 0.051 | 123.500 | 6,160,000 | 46.777 | 5,185,000 | 0.048 | ||
| 02/04/2025 | 0.078 | 130.000 | 14,065,000 | 45.613 | 1,075,000 | 0.074 | 10,325,000 | 0.079 |
| 01/04/2025 | 0.080 | 129.800 | 10,455,000 | 46.035 | 6,500,000 | 0.085 | 2,250,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
