28086 舜光華泰六甲購Ａ (認購證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0 | 65.744 | ||||||
| 13/07/2026 | 0 | 67.133 | 1,030,000 | 0.246 | 1,077,000 | 0.250 | ||
| 10/07/2026 | 0 | 68.200 | 487,000 | 0.312 | 470,000 | 0.310 | ||
| 09/07/2026 | 0 | 67.552 | 695,000 | 0.299 | 858,000 | 0.299 | ||
| 08/07/2026 | 57.450 | 0 | 68.706 | 396,000 | 0.298 | 456,000 | 0.294 | |
| 07/07/2026 | 0 | 68.480 | 665,000 | 0.287 | 563,000 | 0.289 | ||
| 06/07/2026 | 0 | 69.042 | 1,429,000 | 0.338 | 1,813,000 | 0.330 | ||
| 03/07/2026 | 0 | 68.411 | 273,000 | 0.418 | 301,000 | 0.422 | ||
| 02/07/2026 | 59.200 | 0 | 69.346 | 675,000 | 0.435 | 695,000 | 0.436 | |
| 30/06/2026 | 0 | 69.174 | 341,000 | 0.465 | 581,000 | 0.457 | ||
| 29/06/2026 | 0 | 69.301 | 1,474,000 | 0.360 | 1,465,000 | 0.356 | ||
| 26/06/2026 | 60.900 | 0 | 68.462 | 1,546,000 | 0.413 | 1,476,000 | 0.415 | |
| 25/06/2026 | 67.000 | 0 | 63.084 | 145,000 | 0.597 | 205,000 | 0.646 | |
| 24/06/2026 | 0 | 61.174 | 20,000 | 0.950 | 10,000 | 1.070 | ||
| 23/06/2026 | 76.400 | 0 | 59.174 | 24,000 | 1.015 | 1,000 | 1.060 | |
| 22/06/2026 | 79.350 | 0 | 59.798 | 16,000 | 1.163 | 2,000 | 1.370 | |
| 18/06/2026 | 80.150 | 0 | 59.787 | 18,000 | 1.172 | |||
| 17/06/2026 | 79.550 | 0 | 57.825 | 1,000 | 1.100 | |||
| 16/06/2026 | 0 | 58.764 | 24,000 | 0.922 | 1,000 | 0.910 | ||
| 15/06/2026 | 0 | 58.548 | 20,000 | 0.890 | 19,000 | 0.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
