28088 中聯信證六一購Ａ (認購證)
按盤價 
0.141 -0.007 (-4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.148 | 8.750 | 20,000 | 39.216 | 20,000 | 0.155 | ||
| 05/12/2025 | 0.167 | 8.890 | 0 | 37.299 | ||||
| 04/12/2025 | 0.179 | 8.950 | 0 | 38.368 | ||||
| 03/12/2025 | 0.189 | 9.010 | 0 | 38.393 | ||||
| 02/12/2025 | 0.201 | 9.120 | 0 | 35.094 | ||||
| 01/12/2025 | 0.193 | 9.020 | 0 | 38.560 | ||||
| 28/11/2025 | 0.193 | 9.000 | 20,000 | 38.716 | 20,000 | 0.193 | ||
| 27/11/2025 | 0.205 | 9.070 | 0 | 38.967 | ||||
| 26/11/2025 | 0.222 | 9.160 | 0 | 40.039 | ||||
| 25/11/2025 | 0.225 | 9.170 | 0 | 40.048 | ||||
| 24/11/2025 | 0.231 | 9.270 | 0 | 34.673 | ||||
| 21/11/2025 | 0.231 | 9.210 | 0 | 38.364 | ||||
| 20/11/2025 | 0.265 | 9.380 | 0 | 41.238 | ||||
| 19/11/2025 | 0.270 | 9.390 | 0 | 42.443 | ||||
| 18/11/2025 | 0.270 | 9.400 | 0 | 41.196 | ||||
| 17/11/2025 | 0.270 | 9.510 | 10,000 | 30.990 | 10,000 | 0.265 | ||
| 14/11/2025 | 0.305 | 9.570 | 0 | 43.126 | ||||
| 13/11/2025 | 0.320 | 9.680 | 0 | 41.171 | ||||
| 12/11/2025 | 0.340 | 9.810 | 0 | 39.646 | ||||
| 11/11/2025 | 0.340 | 9.850 | 40,000 | 34.965 | 40,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
