28088 中聯信證六一購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.335 | 9.640 | 0 | 42.599 | ||||
| 01/08/2025 | 0.340 | 9.630 | 550,000 | 43.694 | 270,000 | 0.377 | 280,000 | 0.375 |
| 31/07/2025 | 0.350 | 9.760 | 0 | 41.478 | ||||
| 30/07/2025 | 0.350 | 9.700 | 180,000 | 43.402 | 80,000 | 0.354 | 100,000 | 0.355 |
| 29/07/2025 | 0.330 | 9.610 | 0 | 41.771 | ||||
| 28/07/2025 | 0.330 | 9.580 | 0 | 42.625 | ||||
| 25/07/2025 | 0.320 | 9.450 | 0 | 44.096 | ||||
| 24/07/2025 | 0.320 | 9.480 | 0 | 43.041 | ||||
| 23/07/2025 | 0.320 | 9.440 | 40,000 | 44.144 | 20,000 | 0.320 | 20,000 | 0.325 |
| 22/07/2025 | 0.305 | 9.390 | 0 | 42.223 | ||||
| 21/07/2025 | 0.305 | 9.300 | 0 | 44.775 | ||||
| 18/07/2025 | 0.310 | 9.380 | 60,000 | 43.126 | 30,000 | 0.305 | 30,000 | 0.295 |
| 17/07/2025 | 0.300 | 9.240 | 0 | 44.918 | ||||
| 16/07/2025 | 0.320 | 9.390 | 80,000 | 44.743 | 40,000 | 0.325 | 40,000 | 0.315 |
| 15/07/2025 | 0.305 | 9.330 | 220,000 | 43.277 | 210,000 | 0.281 | 10,000 | 0.300 |
| 14/07/2025 | 0.285 | 9.160 | 0 | 43.719 | ||||
| 11/07/2025 | 0.285 | 9.120 | 220,000 | 44.458 | 10,000 | 0.290 | 210,000 | 0.295 |
| 10/07/2025 | 0.285 | 9.100 | 0 | 44.881 | ||||
| 09/07/2025 | 0.290 | 9.120 | 40,000 | 45.264 | 20,000 | 0.293 | 20,000 | 0.295 |
| 08/07/2025 | 0.295 | 9.170 | 0 | 44.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
