28088 中聯信證六一購Ａ (認購證)
按盤價 
0.350 -0.025 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.375 | 9.720 | 0 | 44.461 | ||||
| 17/09/2025 | 0.380 | 9.850 | 0 | 39.233 | ||||
| 16/09/2025 | 0.360 | 9.740 | 0 | 38.574 | ||||
| 15/09/2025 | 0.360 | 9.710 | 300,000 | 39.919 | 300,000 | 0.362 | ||
| 12/09/2025 | 0.395 | 9.840 | 700,000 | 43.722 | 680,000 | 0.395 | ||
| 11/09/2025 | 0.385 | 9.870 | 0 | 38.886 | ||||
| 10/09/2025 | 0.380 | 9.840 | 0 | 38.677 | ||||
| 09/09/2025 | 0.355 | 9.620 | 20,000 | 41.584 | 20,000 | 0.355 | ||
| 08/09/2025 | 0.350 | 9.570 | 70,000 | 42.189 | 10,000 | 0.360 | 60,000 | 0.360 |
| 05/09/2025 | 0.320 | 9.440 | 0 | 38.811 | ||||
| 04/09/2025 | 0.310 | 9.360 | 0 | 39.230 | ||||
| 03/09/2025 | 0.300 | 9.300 | 10,000 | 38.781 | ||||
| 02/09/2025 | 0.330 | 9.370 | 0 | 55.415 | ||||
| 01/09/2025 | 0.355 | 9.488 | 0 | 46.027 | ||||
| 29/08/2025 | 0.365 | 9.588 | 10,000 | 44.145 | 10,000 | 0.365 | ||
| 28/08/2025 | 0.355 | 9.568 | 10,000 | 42.103 | 10,000 | 0.350 | ||
| 27/08/2025 | 0.350 | 9.488 | 0 | 43.818 | ||||
| 26/08/2025 | 0.395 | 9.738 | 10,000 | 47.083 | 10,000 | 0.405 | ||
| 25/08/2025 | 0.435 | 10.098 | 0 | 42.340 | ||||
| 22/08/2025 | 0.435 | 10.088 | 0 | 42.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
