28088 中聯信證六一購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.315 | 9.200 | 400,000 | 46.008 | 200,000 | 0.315 | 200,000 | 0.315 |
| 18/06/2025 | 0.350 | 9.450 | 210,000 | 46.185 | 110,000 | 0.348 | 100,000 | 0.360 |
| 17/06/2025 | 0.390 | 9.660 | 240,000 | 48.236 | 120,000 | 0.405 | 120,000 | 0.405 |
| 16/06/2025 | 0.395 | 9.710 | 420,000 | 47.706 | 210,000 | 0.368 | 210,000 | 0.365 |
| 13/06/2025 | 0.360 | 9.470 | 0 | 47.070 | ||||
| 12/06/2025 | 0.355 | 9.360 | 0 | 48.912 | ||||
| 11/06/2025 | 0.360 | 9.500 | 10,000 | 46.039 | 10,000 | 0.360 | ||
| 10/06/2025 | 0.375 | 9.510 | 0 | 48.700 | ||||
| 09/06/2025 | 0.375 | 9.560 | 100,000 | 47.237 | 50,000 | 0.360 | 50,000 | 0.360 |
| 06/06/2025 | 0.365 | 9.290 | 0 | 52.068 | ||||
| 05/06/2025 | 0.330 | 9.220 | 0 | 46.998 | ||||
| 04/06/2025 | 0.320 | 9.070 | 160,000 | 52.833 | 80,000 | 0.330 | 80,000 | 0.345 |
| 03/06/2025 | 0.340 | 9.270 | 0 | 47.636 | ||||
| 02/06/2025 | 0.335 | 9.200 | 0 | 48.335 | ||||
| 30/05/2025 | 0.345 | 9.280 | 80,000 | 47.916 | 40,000 | 0.350 | 40,000 | 0.345 |
| 29/05/2025 | 0.360 | 9.360 | 540,000 | 48.632 | 270,000 | 0.358 | 270,000 | 0.358 |
| 28/05/2025 | 0.385 | 9.500 | 0 | 49.666 | ||||
| 27/05/2025 | 0.390 | 9.600 | 0 | 47.123 | ||||
| 26/05/2025 | 0.365 | 9.380 | 620,000 | 48.026 | 510,000 | 0.372 | 110,000 | 0.380 |
| 23/05/2025 | 0.375 | 9.430 | 440,000 | 48.312 | 20,000 | 0.360 | 420,000 | 0.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
