28091 吉利匯豐五五購Ａ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.160 | 16.680 | 0 | 54.213 | ||||
| 30/04/2025 | 0.143 | 16.360 | 0 | 55.247 | ||||
| 29/04/2025 | 0.159 | 16.460 | 4,440,000 | 56.363 | 2,220,000 | 0.156 | 2,200,000 | 0.159 |
| 28/04/2025 | 0.112 | 15.800 | 15,000 | 56.666 | 15,000 | 0.112 | ||
| 25/04/2025 | 0.130 | 15.980 | 705,000 | 55.479 | 330,000 | 0.144 | 330,000 | 0.148 |
| 24/04/2025 | 0.116 | 15.740 | 1,210,000 | 55.564 | 590,000 | 0.117 | 620,000 | 0.121 |
| 23/04/2025 | 0.152 | 16.140 | 760,000 | 56.334 | 385,000 | 0.136 | 375,000 | 0.134 |
| 22/04/2025 | 0.134 | 15.700 | 2,160,000 | 59.563 | 1,080,000 | 0.110 | 1,080,000 | 0.110 |
| 17/04/2025 | 0.124 | 15.500 | 360,000 | 56.905 | 180,000 | 0.114 | 180,000 | 0.117 |
| 16/04/2025 | 0.129 | 15.460 | 3,170,000 | 58.194 | 1,630,000 | 0.144 | 1,540,000 | 0.143 |
| 15/04/2025 | 0.203 | 16.360 | 6,565,000 | 58.080 | 3,275,000 | 0.216 | 3,290,000 | 0.218 |
| 14/04/2025 | 0.242 | 16.540 | 4,820,000 | 62.193 | 2,415,000 | 0.250 | 2,370,000 | 0.250 |
| 11/04/2025 | 0.199 | 15.880 | 7,305,000 | 63.701 | 3,120,000 | 0.201 | 3,760,000 | 0.196 |
| 10/04/2025 | 0.130 | 14.920 | 300,000 | 63.522 | 150,000 | 0.161 | 150,000 | 0.162 |
| 09/04/2025 | 0.120 | 14.320 | 3,560,000 | 69.841 | 1,800,000 | 0.094 | 1,760,000 | 0.090 |
| 08/04/2025 | 0.088 | 13.960 | 4,675,000 | 65.495 | 2,955,000 | 0.085 | 1,720,000 | 0.084 |
| 07/04/2025 | 0.068 | 13.420 | 7,225,000 | 66.132 | 2,960,000 | 0.093 | 4,265,000 | 0.088 |
| 03/04/2025 | 0.280 | 16.980 | 0 | 54.360 | ||||
| 02/04/2025 | 0.315 | 17.400 | 1,790,000 | 51.761 | 895,000 | 0.302 | 895,000 | 0.301 |
| 01/04/2025 | 0.248 | 16.620 | 0 | 54.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
