28118 里康摩通五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 5.150 | 0 | 158.646 | ||||
| 30/04/2025 | 0.010 | 5.040 | 0 | 153.871 | ||||
| 29/04/2025 | 0.010 | 4.940 | 0 | 154.222 | ||||
| 28/04/2025 | 0.010 | 4.610 | 0 | 166.395 | ||||
| 25/04/2025 | 0.010 | 4.650 | 0 | 152.098 | ||||
| 24/04/2025 | 0.010 | 4.680 | 0 | 147.191 | ||||
| 23/04/2025 | 0.010 | 4.740 | 0 | 141.244 | ||||
| 22/04/2025 | 0.010 | 4.700 | 0 | 140.014 | ||||
| 17/04/2025 | 0.010 | 4.570 | 0 | 132.587 | ||||
| 16/04/2025 | 0.010 | 4.510 | 0 | 132.785 | ||||
| 15/04/2025 | 0.010 | 4.590 | 0 | 127.417 | ||||
| 14/04/2025 | 0.010 | 4.670 | 0 | 122.305 | ||||
| 11/04/2025 | 0.010 | 4.660 | 0 | 117.276 | ||||
| 10/04/2025 | 0.010 | 4.430 | 100,000 | 124.165 | ||||
| 09/04/2025 | 0.010 | 4.230 | 30,000 | 130.141 | ||||
| 08/04/2025 | 0.010 | 4.100 | 100,000 | 133.518 | ||||
| 07/04/2025 | 0.010 | 3.940 | 120,000 | 138.220 | ||||
| 03/04/2025 | 0.013 | 4.760 | 270,000 | 108.407 | 220,000 | 0.013 | ||
| 02/04/2025 | 0.018 | 4.800 | 220,000 | 114.214 | 120,000 | 0.016 | 100,000 | 0.019 |
| 01/04/2025 | 0.018 | 4.730 | 270,000 | 115.364 | 270,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
