日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.013 | 13.790 | 0 | 45.839 | ||||
07/05/2025 | 0.013 | 13.640 | 0 | 46.679 | ||||
06/05/2025 | 0.013 | 13.540 | 0 | 47.101 | ||||
02/05/2025 | 0.013 | 13.580 | 0 | 45.716 | ||||
30/04/2025 | 0.013 | 13.430 | 0 | 46.290 | ||||
29/04/2025 | 0.013 | 13.480 | 0 | 45.709 | ||||
28/04/2025 | 0.013 | 13.460 | 0 | 45.601 | ||||
25/04/2025 | 0.013 | 13.540 | 0 | 44.303 | ||||
24/04/2025 | 0.013 | 13.620 | 0 | 43.509 | ||||
23/04/2025 | 0.013 | 13.470 | 0 | 44.327 | ||||
22/04/2025 | 0.013 | 13.490 | 0 | 43.961 | ||||
17/04/2025 | 0.013 | 13.430 | 0 | 43.274 | ||||
16/04/2025 | 0.013 | 13.270 | 0 | 44.157 | ||||
15/04/2025 | 0.013 | 13.310 | 0 | 43.681 | ||||
14/04/2025 | 0.013 | 13.250 | 0 | 43.878 | ||||
11/04/2025 | 0.013 | 13.070 | 0 | 44.477 | ||||
10/04/2025 | 0.013 | 13.010 | 0 | 44.678 | ||||
09/04/2025 | 0.013 | 12.870 | 0 | 45.424 | ||||
08/04/2025 | 0.013 | 12.680 | 0 | 46.507 | ||||
07/04/2025 | 0.013 | 12.160 | 0 | 49.931 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |