28120 Ａ中摩通五七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.013 | 13.790 | 0 | 10,150,500 | 14.501 | ||||
| 07/05/2025 | 0.013 | 13.640 | 0 | 10,150,500 | 14.501 | ||||
| 06/05/2025 | 0.013 | 13.540 | 0 | 10,150,500 | 14.501 | ||||
| 02/05/2025 | 0.013 | 13.580 | 0 | 10,150,500 | 14.501 | ||||
| 30/04/2025 | 0.013 | 13.430 | 0 | 10,150,500 | 14.501 | ||||
| 29/04/2025 | 0.013 | 13.480 | 0 | 10,150,500 | 14.501 | ||||
| 28/04/2025 | 0.013 | 13.460 | 0 | 10,150,500 | 14.501 | ||||
| 25/04/2025 | 0.013 | 13.540 | 0 | 10,150,500 | 14.501 | ||||
| 24/04/2025 | 0.013 | 13.620 | 0 | 10,150,500 | 14.501 | ||||
| 23/04/2025 | 0.013 | 13.470 | 0 | 10,150,500 | 14.501 | ||||
| 22/04/2025 | 0.013 | 13.490 | 0 | 10,150,500 | 14.501 | ||||
| 17/04/2025 | 0.013 | 13.430 | 0 | 10,150,500 | 14.501 | ||||
| 16/04/2025 | 0.013 | 13.270 | 0 | 10,150,500 | 14.501 | ||||
| 15/04/2025 | 0.013 | 13.310 | 0 | 10,150,500 | 14.501 | ||||
| 14/04/2025 | 0.013 | 13.250 | 0 | 10,150,500 | 14.501 | ||||
| 11/04/2025 | 0.013 | 13.070 | 0 | 10,150,500 | 14.501 | ||||
| 10/04/2025 | 0.013 | 13.010 | 0 | 10,150,500 | 14.501 | ||||
| 09/04/2025 | 0.013 | 12.870 | 0 | 10,150,500 | 14.501 | ||||
| 08/04/2025 | 0.013 | 12.680 | 0 | 10,150,500 | 14.501 | ||||
| 07/04/2025 | 0.013 | 12.160 | 0 | 10,150,500 | 14.501 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
