28125 龍電華泰六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.011 | 5.270 | 0 | 52.805 | ||||
| 13/07/2026 | 0.011 | 5.190 | 0 | 53.882 | ||||
| 10/07/2026 | 0.011 | 5.210 | 0 | 53.069 | ||||
| 09/07/2026 | 0.011 | 5.100 | 0 | 54.621 | ||||
| 08/07/2026 | 0.011 | 5.110 | 0 | 54.295 | ||||
| 07/07/2026 | 0.011 | 5.030 | 0 | 55.397 | ||||
| 06/07/2026 | 0.011 | 5.220 | 0 | 52.274 | ||||
| 03/07/2026 | 0.011 | 5.210 | 0 | 51.959 | ||||
| 02/07/2026 | 0.010 | 5.020 | 0 | 53.673 | ||||
| 30/06/2026 | 0.010 | 5.000 | 10,000 | 53.658 | 10,000 | 0.010 | ||
| 29/06/2026 | 0.015 | 5.200 | 0 | 55.094 | ||||
| 26/06/2026 | 0.015 | 5.290 | 275,000 | 53.215 | 275,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 5.170 | 0 | 54.936 | ||||
| 24/06/2026 | 0.016 | 5.230 | 0 | 54.643 | ||||
| 23/06/2026 | 0.017 | 5.310 | 30,000 | 53.984 | 30,000 | 0.017 | ||
| 22/06/2026 | 0.014 | 5.330 | 20,000 | 51.176 | 20,000 | 0.014 | ||
| 18/06/2026 | 0.015 | 5.310 | 0 | 51.710 | ||||
| 17/06/2026 | 0.021 | 5.630 | 0 | 50.912 | ||||
| 16/06/2026 | 0.025 | 5.720 | 715,000 | 51.791 | 300,000 | 0.035 | 415,000 | 0.032 |
| 15/06/2026 | 0.036 | 6.040 | 0 | 52.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
