28130 美團中銀六乙購Ｃ
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.025 | 67.750 | 0 | 49.967 | ||||
| 23/06/2026 | 0.027 | 69.600 | 1,250,000 | 48.481 | 1,250,000 | 0.026 | ||
| 22/06/2026 | 0.032 | 72.000 | 1,870,000 | 47.605 | 1,870,000 | 0.027 | ||
| 18/06/2026 | 0.032 | 71.800 | 6,160,000 | 47.322 | 5,000 | 0.043 | 3,880,000 | 0.036 |
| 17/06/2026 | 0.042 | 74.400 | 310,000 | 47.812 | 305,000 | 0.045 | ||
| 16/06/2026 | 0.046 | 75.300 | 3,775,000 | 47.971 | 1,085,000 | 0.048 | 2,670,000 | 0.049 |
| 15/06/2026 | 0.059 | 78.250 | 515,000 | 48.145 | ||||
| 12/06/2026 | 0.059 | 77.900 | 195,000 | 48.212 | 195,000 | 0.053 | ||
| 11/06/2026 | 0.061 | 78.100 | 915,000 | 48.409 | 915,000 | 0.067 | ||
| 10/06/2026 | 0.066 | 79.000 | 6,580,000 | 48.522 | 2,910,000 | 0.066 | 3,430,000 | 0.069 |
| 09/06/2026 | 0.057 | 77.200 | 930,000 | 48.170 | 580,000 | 0.059 | 15,000 | 0.051 |
| 08/06/2026 | 0.051 | 76.250 | 1,565,000 | 47.408 | 565,000 | 0.055 | 1,000,000 | 0.051 |
| 05/06/2026 | 0.064 | 79.950 | 165,000 | 46.135 | 165,000 | 0.064 | ||
| 04/06/2026 | 0.065 | 78.600 | 480,000 | 48.039 | ||||
| 03/06/2026 | 0.075 | 80.400 | 0 | 48.235 | ||||
| 02/06/2026 | 0.100 | 85.500 | 4,000,000 | 47.196 | 3,820,000 | 0.085 | ||
| 01/06/2026 | 0.066 | 78.250 | 11,480,000 | 48.378 | 5,560,000 | 0.061 | 5,530,000 | 0.050 |
| 29/05/2026 | 0.044 | 73.450 | 0 | 47.373 | ||||
| 28/05/2026 | 0.043 | 73.300 | 3,875,000 | 47.095 | 3,675,000 | 0.045 | ||
| 27/05/2026 | 0.059 | 77.700 | 0 | 46.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
