28130 小鵬法興五六購Ａ (認購證)
按盤價 
0.227 -0.038 (-14.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 75.100 | 0 | 88.470 | |||||
| 02/05/2025 | 77.700 | 0 | 87.665 | 65,000 | 0.264 | |||
| 30/04/2025 | 72.850 | 0 | 85.357 | 70,000 | 0.205 | |||
| 29/04/2025 | 73.600 | 0 | 87.814 | 10,000 | 0.220 | |||
| 28/04/2025 | 77.050 | 0 | 90.347 | |||||
| 25/04/2025 | 77.750 | 0 | 84.556 | 10,000 | 0.270 | |||
| 24/04/2025 | 79.200 | 0 | 90.364 | 30,000 | 0.330 | |||
| 23/04/2025 | 79.700 | 0 | 87.005 | 40,000 | 0.285 | 50,000 | 0.253 | |
| 22/04/2025 | 0 | 91.748 | ||||||
| 17/04/2025 | 0 | 87.730 | ||||||
| 16/04/2025 | 0 | 89.584 | 85,000 | 0.260 | 95,000 | 0.254 | ||
| 15/04/2025 | 78.800 | 0 | 90.450 | |||||
| 14/04/2025 | 0 | 89.513 | 110,000 | 0.345 | ||||
| 11/04/2025 | 75.950 | 0 | 90.513 | 210,000 | 0.257 | 710,000 | 0.247 | |
| 10/04/2025 | 71.200 | 0 | 90.207 | |||||
| 09/04/2025 | 68.200 | 0 | 93.080 | 150,000 | 0.175 | 260,000 | 0.181 | |
| 08/04/2025 | 67.350 | 0 | 92.468 | |||||
| 07/04/2025 | 65.000 | 0 | 95.020 | |||||
| 03/04/2025 | 0 | 86.570 | 500,000 | 0.365 | ||||
| 02/04/2025 | 82.900 | 0 | 88.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
