28130 小鵬法興五六購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 71.750 | 10,000 | 4,485,000 | 2.990 | 10,000 | 0.038 | ||
| 18/06/2025 | 0.069 | 73.850 | 0 | 4,495,000 | 2.997 | ||||
| 17/06/2025 | 0.069 | 73.200 | 200,000 | 4,495,000 | 2.997 | 200,000 | 0.069 | ||
| 16/06/2025 | 0.082 | 73.800 | 0 | 4,695,000 | 3.130 | ||||
| 13/06/2025 | 0.070 | 72.400 | 345,000 | 4,695,000 | 3.130 | 40,000 | 0.084 | 305,000 | 0.080 |
| 12/06/2025 | 0.124 | 76.350 | 10,000 | 4,430,000 | 2.953 | 10,000 | 0.134 | ||
| 11/06/2025 | 0.202 | 81.800 | 700,000 | 4,420,000 | 2.947 | 300,000 | 0.177 | ||
| 10/06/2025 | 0.176 | 79.400 | 1,680,000 | 4,720,000 | 3.147 | 5,000 | 0.162 | 345,000 | 0.188 |
| 09/06/2025 | 0.161 | 78.550 | 0 | 4,380,000 | 2.920 | ||||
| 06/06/2025 | 0.139 | 77.900 | 115,000 | 4,380,000 | 2.920 | 45,000 | 0.134 | 70,000 | 0.148 |
| 05/06/2025 | 0.184 | 79.300 | 5,000 | 4,355,000 | 2.903 | 5,000 | 0.186 | ||
| 04/06/2025 | 0.172 | 78.500 | 0 | 4,350,000 | 2.900 | ||||
| 03/06/2025 | 0.155 | 76.900 | 320,000 | 4,350,000 | 2.900 | 300,000 | 0.144 | 20,000 | 0.146 |
| 02/06/2025 | 0.141 | 75.100 | 860,000 | 4,630,000 | 3.087 | 310,000 | 0.135 | ||
| 30/05/2025 | 0.163 | 76.350 | 65,000 | 4,320,000 | 2.880 | 10,000 | 0.188 | 55,000 | 0.169 |
| 29/05/2025 | 0.221 | 80.400 | 35,000 | 4,275,000 | 2.850 | 35,000 | 0.217 | ||
| 28/05/2025 | 0.165 | 76.450 | 0 | 4,310,000 | 2.873 | ||||
| 27/05/2025 | 0.162 | 75.550 | 0 | 4,310,000 | 2.873 | ||||
| 26/05/2025 | 0.165 | 75.350 | 35,000 | 4,310,000 | 2.873 | 35,000 | 0.168 | ||
| 23/05/2025 | 0.210 | 78.850 | 30,000 | 4,275,000 | 2.850 | 10,000 | 0.210 | 20,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
