28139 海油中銀六甲購Ａ (認購證)
按盤價 
0.208 -0.047 (-18.431%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.255 | 24.220 | 1,040,000 | 38.613 | 795,000 | 0.258 | 235,000 | 0.260 |
| 22/07/2026 | 0.250 | 24.100 | 2,475,000 | 38.853 | 1,210,000 | 0.233 | 1,265,000 | 0.233 |
| 21/07/2026 | 0.210 | 23.500 | 2,305,000 | 39.042 | 1,105,000 | 0.202 | 1,200,000 | 0.203 |
| 20/07/2026 | 0.244 | 23.900 | 15,445,000 | 39.416 | 7,605,000 | 0.230 | 7,820,000 | 0.230 |
| 17/07/2026 | 0.168 | 22.720 | 34,195,000 | 39.176 | 17,025,000 | 0.164 | 17,170,000 | 0.164 |
| 16/07/2026 | 0.179 | 22.880 | 28,525,000 | 39.173 | 14,375,000 | 0.185 | 14,125,000 | 0.184 |
| 15/07/2026 | 0.185 | 22.900 | 24,375,000 | 39.525 | 12,100,000 | 0.175 | 12,275,000 | 0.175 |
| 14/07/2026 | 0.178 | 22.800 | 19,420,000 | 39.344 | 9,920,000 | 0.177 | 9,500,000 | 0.176 |
| 13/07/2026 | 0.149 | 22.260 | 10,825,000 | 39.383 | 5,160,000 | 0.141 | 5,380,000 | 0.142 |
| 10/07/2026 | 0.124 | 21.820 | 11,735,000 | 38.589 | 5,720,000 | 0.117 | 6,015,000 | 0.117 |
| 09/07/2026 | 0.125 | 21.800 | 5,840,000 | 38.685 | 2,875,000 | 0.139 | 2,965,000 | 0.138 |
| 08/07/2026 | 0.121 | 21.780 | 7,500,000 | 38.154 | 3,655,000 | 0.131 | 3,655,000 | 0.131 |
| 07/07/2026 | 0.086 | 21.100 | 690,000 | 37.142 | 690,000 | 0.078 | ||
| 06/07/2026 | 0.081 | 21.040 | 130,000 | 36.583 | 130,000 | 0.079 | ||
| 03/07/2026 | 0.081 | 21.180 | 140,000 | 35.423 | 140,000 | 0.083 | ||
| 02/07/2026 | 0.058 | 20.400 | 1,455,000 | 35.640 | 1,145,000 | 0.051 | 190,000 | 0.061 |
| 30/06/2026 | 0.053 | 20.320 | 1,770,000 | 34.863 | 1,770,000 | 0.055 | ||
| 29/06/2026 | 0.073 | 21.080 | 145,000 | 34.232 | 145,000 | 0.071 | ||
| 26/06/2026 | 0.072 | 20.860 | 0 | 34.849 | ||||
| 25/06/2026 | 0.084 | 21.220 | 0 | 34.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
