28143 網易信證五八購Ａ (認購證)
按盤價 
0.208 +0.012 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.196 | 209.200 | 32,720,000 | 47.181 | 16,260,000 | 0.199 | 16,410,000 | 0.199 |
| 23/06/2025 | 0.166 | 204.200 | 2,400,000 | 46.614 | 1,200,000 | 0.164 | 1,200,000 | 0.164 |
| 20/06/2025 | 0.172 | 204.000 | 2,840,000 | 47.606 | 1,420,000 | 0.173 | 1,420,000 | 0.173 |
| 19/06/2025 | 0.171 | 203.200 | 7,320,000 | 48.259 | 3,660,000 | 0.175 | 3,660,000 | 0.175 |
| 18/06/2025 | 0.173 | 204.000 | 11,390,000 | 47.150 | 5,690,000 | 0.176 | 5,680,000 | 0.177 |
| 17/06/2025 | 0.179 | 204.600 | 10,130,000 | 47.547 | 5,070,000 | 0.188 | 5,060,000 | 0.189 |
| 16/06/2025 | 0.193 | 205.800 | 29,100,000 | 49.246 | 14,550,000 | 0.193 | 14,550,000 | 0.193 |
| 13/06/2025 | 0.196 | 207.000 | 63,190,000 | 47.015 | 32,020,000 | 0.200 | 31,130,000 | 0.201 |
| 12/06/2025 | 0.212 | 208.400 | 52,540,000 | 48.830 | 26,270,000 | 0.218 | 26,230,000 | 0.218 |
| 11/06/2025 | 0.218 | 208.800 | 44,890,000 | 49.487 | 22,350,000 | 0.217 | 22,280,000 | 0.217 |
| 10/06/2025 | 0.192 | 204.600 | 63,560,000 | 48.835 | 31,720,000 | 0.197 | 31,620,000 | 0.197 |
| 09/06/2025 | 0.198 | 205.000 | 72,420,000 | 49.525 | 36,180,000 | 0.197 | 36,120,000 | 0.196 |
| 06/06/2025 | 0.167 | 199.000 | 49,360,000 | 49.050 | 24,650,000 | 0.171 | 24,710,000 | 0.171 |
| 05/06/2025 | 0.180 | 201.200 | 74,480,000 | 49.082 | 37,140,000 | 0.167 | 37,130,000 | 0.167 |
| 04/06/2025 | 0.172 | 199.300 | 78,360,000 | 49.345 | 39,140,000 | 0.171 | 38,630,000 | 0.171 |
| 03/06/2025 | 0.165 | 197.300 | 54,290,000 | 50.045 | 27,280,000 | 0.167 | 26,480,000 | 0.167 |
| 02/06/2025 | 0.143 | 192.700 | 86,640,000 | 49.875 | 42,520,000 | 0.139 | 43,520,000 | 0.140 |
| 30/05/2025 | 0.142 | 190.700 | 141,560,000 | 51.234 | 70,310,000 | 0.143 | 70,780,000 | 0.143 |
| 29/05/2025 | 0.187 | 200.200 | 267,530,000 | 51.791 | 134,100,000 | 0.185 | 133,270,000 | 0.184 |
| 28/05/2025 | 0.172 | 196.542 | 151,190,000 | 51.093 | 74,990,000 | 0.172 | 75,890,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
