| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 6.990 | 0 | 142.504 | ||||
| 13/07/2026 | 0.010 | 6.970 | 0 | 141.720 | ||||
| 10/07/2026 | 0.010 | 7.050 | 20,000 | 137.051 | ||||
| 09/07/2026 | 0.010 | 7.090 | 0 | 135.334 | ||||
| 08/07/2026 | 0.010 | 7.180 | 0 | 132.815 | ||||
| 07/07/2026 | 0.010 | 7.030 | 0 | 134.360 | ||||
| 06/07/2026 | 0.010 | 7.140 | 0 | 131.555 | ||||
| 03/07/2026 | 0.010 | 7.350 | 180,000 | 125.454 | ||||
| 02/07/2026 | 0.010 | 7.280 | 0 | 125.696 | ||||
| 30/06/2026 | 0.010 | 6.930 | 0 | 129.607 | ||||
| 29/06/2026 | 0.010 | 6.970 | 0 | 128.105 | ||||
| 26/06/2026 | 0.010 | 6.780 | 0 | 128.728 | ||||
| 25/06/2026 | 0.010 | 7.000 | 0 | 124.407 | ||||
| 24/06/2026 | 0.010 | 7.150 | 0 | 121.323 | ||||
| 23/06/2026 | 0.010 | 7.390 | 0 | 116.990 | ||||
| 22/06/2026 | 0.010 | 7.200 | 0 | 119.092 | ||||
| 18/06/2026 | 0.010 | 7.280 | 0 | 115.166 | ||||
| 17/06/2026 | 0.010 | 7.640 | 20,000 | 109.461 | ||||
| 16/06/2026 | 0.010 | 7.840 | 0 | 106.180 | ||||
| 15/06/2026 | 0.010 | 8.230 | 420,000 | 100.581 | 300,000 | 0.010 | 100,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF