| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 7.730 | 0 | 241.594 | ||||
| 26/08/2026 | 0.010 | 7.735 | 0 | 234.990 | ||||
| 25/08/2026 | 0.010 | 7.495 | 0 | 235.979 | ||||
| 24/08/2026 | 0.010 | 7.240 | 0 | 237.737 | ||||
| 21/08/2026 | 0.010 | 7.680 | 0 | 210.463 | ||||
| 20/08/2026 | 0.010 | 7.450 | 0 | 212.191 | ||||
| 19/08/2026 | 0.010 | 6.970 | 0 | 220.972 | ||||
| 18/08/2026 | 0.010 | 7.135 | 0 | 212.382 | ||||
| 17/08/2026 | 0.010 | 7.290 | 0 | 204.530 | ||||
| 14/08/2026 | 0.010 | 6.925 | 0 | 203.476 | ||||
| 13/08/2026 | 0.010 | 7.000 | 0 | 198.371 | ||||
| 12/08/2026 | 0.010 | 7.005 | 0 | 195.214 | ||||
| 11/08/2026 | 0.010 | 7.050 | 0 | 191.223 | ||||
| 10/08/2026 | 0.010 | 7.345 | 0 | 181.606 | ||||
| 07/08/2026 | 0.010 | 6.890 | 0 | 184.529 | ||||
| 06/08/2026 | 0.010 | 6.990 | 0 | 179.849 | ||||
| 05/08/2026 | 0.010 | 7.305 | 0 | 170.686 | ||||
| 04/08/2026 | 0.010 | 7.355 | 0 | 167.530 | ||||
| 03/08/2026 | 0.010 | 6.800 | 0 | 177.490 | ||||
| 31/07/2026 | 0.010 | 6.400 | 0 | 180.427 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF