日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.350 | 105.500 | 0 | 67.582 | ||||
17/09/2025 | 0.350 | 105.200 | 0 | 61.878 | ||||
16/09/2025 | 0.400 | 100.300 | 0 | 71.136 | ||||
15/09/2025 | 0.430 | 97.350 | 0 | 76.536 | ||||
12/09/2025 | 0.430 | 96.550 | 0 | 51.455 | ||||
11/09/2025 | 0.430 | 96.550 | 0 | 51.534 | ||||
10/09/2025 | 0.385 | 101.700 | 0 | 62.939 | ||||
09/09/2025 | 0.400 | 99.650 | 0 | 51.889 | ||||
08/09/2025 | 0.380 | 102.000 | 0 | 57.554 | ||||
05/09/2025 | 0.370 | 103.000 | 0 | 54.873 | ||||
04/09/2025 | 0.390 | 101.400 | 0 | 63.559 | ||||
03/09/2025 | 0.390 | 100.500 | 0 | 44.314 | ||||
02/09/2025 | 0.385 | 101.100 | 0 | 45.248 | ||||
01/09/2025 | 0.375 | 103.000 | 0 | 60.305 | ||||
29/08/2025 | 0.375 | 102.700 | 0 | 55.127 | ||||
28/08/2025 | 0.385 | 101.700 | 130,000 | 56.169 | 130,000 | 0.341 | ||
27/08/2025 | 0.249 | 116.300 | 0 | 45.775 | ||||
26/08/2025 | 0.219 | 120.000 | 0 | 43.309 | ||||
25/08/2025 | 0.209 | 122.300 | 0 | 47.849 | ||||
22/08/2025 | 0.240 | 118.400 | 0 | 47.878 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |