28154 美團瑞銀五十沽Ａ (認沽證)
按盤價 
0.190 -0.028 (-12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.218 | 132.500 | 1,100,000 | 51.709 | 550,000 | 0.220 | 550,000 | 0.220 |
| 30/04/2025 | 0.229 | 130.300 | 1,380,000 | 51.569 | 690,000 | 0.228 | 690,000 | 0.230 |
| 29/04/2025 | 0.222 | 132.100 | 400,000 | 51.715 | 200,000 | 0.218 | 200,000 | 0.217 |
| 28/04/2025 | 0.242 | 128.400 | 920,000 | 52.106 | 460,000 | 0.249 | 460,000 | 0.249 |
| 25/04/2025 | 0.246 | 127.600 | 1,500,000 | 51.716 | 750,000 | 0.237 | 750,000 | 0.238 |
| 24/04/2025 | 0.250 | 127.000 | 400,000 | 51.852 | 200,000 | 0.244 | 200,000 | 0.237 |
| 23/04/2025 | 0.218 | 133.900 | 1,200,000 | 52.148 | 600,000 | 0.224 | 600,000 | 0.226 |
| 22/04/2025 | 0.239 | 130.200 | 650,000 | 52.975 | 350,000 | 0.238 | ||
| 17/04/2025 | 0.213 | 136.500 | 6,660,000 | 53.121 | 3,180,000 | 0.220 | 3,480,000 | 0.221 |
| 16/04/2025 | 0.218 | 134.900 | 200,000 | 52.471 | 150,000 | 0.204 | 50,000 | 0.206 |
| 15/04/2025 | 0.169 | 146.800 | 800,000 | 52.003 | 400,000 | 0.174 | 400,000 | 0.174 |
| 14/04/2025 | 0.179 | 145.900 | 0 | 53.578 | ||||
| 11/04/2025 | 0.189 | 143.500 | 0 | 53.469 | ||||
| 10/04/2025 | 0.181 | 145.400 | 3,160,000 | 53.127 | 1,580,000 | 0.176 | 1,580,000 | 0.176 |
| 09/04/2025 | 0.182 | 146.400 | 4,860,000 | 54.164 | 2,430,000 | 0.207 | 2,430,000 | 0.207 |
| 08/04/2025 | 0.201 | 140.600 | 700,000 | 53.315 | 350,000 | 0.203 | 350,000 | 0.201 |
| 07/04/2025 | 0.236 | 134.300 | 7,040,000 | 55.332 | 3,470,000 | 0.190 | 3,570,000 | 0.189 |
| 03/04/2025 | 0.128 | 157.900 | 620,000 | 49.360 | 310,000 | 0.129 | 310,000 | 0.129 |
| 02/04/2025 | 0.127 | 157.800 | 0 | 48.930 | ||||
| 01/04/2025 | 0.127 | 157.900 | 320,000 | 49.031 | 160,000 | 0.124 | 160,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
