28154 美團瑞銀五十沽Ａ (認沽證)
按盤價 
0.222 +0.003 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.219 | 123.000 | 0 | 48.680 | ||||
| 01/08/2025 | 0.225 | 122.200 | 0 | 48.110 | ||||
| 31/07/2025 | 0.230 | 121.600 | 50,000 | 48.270 | 50,000 | 0.231 | ||
| 30/07/2025 | 0.188 | 127.400 | 0 | 46.108 | ||||
| 29/07/2025 | 0.184 | 128.600 | 0 | 47.140 | ||||
| 28/07/2025 | 0.181 | 129.400 | 0 | 47.585 | ||||
| 25/07/2025 | 0.178 | 130.100 | 0 | 47.225 | ||||
| 24/07/2025 | 0.156 | 134.400 | 0 | 47.516 | ||||
| 23/07/2025 | 0.164 | 133.200 | 940,000 | 47.910 | 470,000 | 0.171 | 10,000 | 0.164 |
| 22/07/2025 | 0.186 | 129.000 | 2,640,000 | 47.129 | 1,880,000 | 0.186 | 760,000 | 0.178 |
| 21/07/2025 | 0.174 | 130.800 | 5,170,000 | 46.237 | 2,870,000 | 0.170 | 1,080,000 | 0.170 |
| 18/07/2025 | 0.196 | 127.300 | 10,750,000 | 46.130 | 8,840,000 | 0.190 | 1,610,000 | 0.192 |
| 17/07/2025 | 0.207 | 125.500 | 18,980,000 | 45.855 | 8,990,000 | 0.201 | 8,740,000 | 0.204 |
| 16/07/2025 | 0.216 | 124.100 | 28,220,000 | 45.660 | 8,900,000 | 0.193 | 18,850,000 | 0.205 |
| 15/07/2025 | 0.208 | 126.200 | 52,730,000 | 47.424 | 24,760,000 | 0.220 | 25,720,000 | 0.222 |
| 14/07/2025 | 0.242 | 120.900 | 6,410,000 | 47.136 | 3,260,000 | 0.245 | 2,530,000 | 0.248 |
| 11/07/2025 | 0.248 | 120.000 | 15,630,000 | 46.418 | 6,860,000 | 0.241 | 7,670,000 | 0.241 |
| 10/07/2025 | 0.255 | 118.600 | 3,020,000 | 44.946 | 1,330,000 | 0.252 | 1,330,000 | 0.247 |
| 09/07/2025 | 0.250 | 119.200 | 0 | 44.402 | ||||
| 08/07/2025 | 0.236 | 122.200 | 1,820,000 | 46.747 | 910,000 | 0.246 | 910,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
