28176 比迪中銀五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 124.500 | 0 | 51.524 | ||||
| 18/06/2025 | 0.010 | 127.500 | 0 | 42.396 | ||||
| 17/06/2025 | 0.010 | 129.000 | 1,595,000 | 37.391 | ||||
| 16/06/2025 | 0.016 | 129.800 | 1,740,000 | 38.789 | ||||
| 13/06/2025 | 0.028 | 131.100 | 10,590,000 | 38.655 | ||||
| 12/06/2025 | 0.053 | 134.400 | 34,215,000 | 39.102 | 500,000 | 0.069 | ||
| 11/06/2025 | 0.130 | 140.800 | 6,820,000 | 45.311 | 40,000 | 0.164 | 15,000 | 0.110 |
| 10/06/2025 | 0.073 | 135.600 | 16,135,000 | 44.037 | 2,085,000 | 0.058 | 1,000,000 | 0.075 |
| 09/06/2025 | 0.049 | 130.755 | 1,095,000 | 43.647 | 805,000 | 0.060 | ||
| 06/06/2025 | 0.085 | 132.888 | 8,945,000 | 46.725 | 525,000 | 0.088 | ||
| 05/06/2025 | 0.097 | 135.888 | 1,820,000 | 41.281 | 1,100,000 | 0.079 | ||
| 04/06/2025 | 0.090 | 133.955 | 3,190,000 | 43.593 | 1,915,000 | 0.095 | 255,000 | 0.115 |
| 03/06/2025 | 0.079 | 132.088 | 4,725,000 | 44.345 | 1,270,000 | 0.069 | ||
| 02/06/2025 | 0.051 | 127.021 | 3,000,000 | 46.055 | 335,000 | 0.045 | ||
| 30/05/2025 | 0.068 | 129.488 | 1,575,000 | 43.930 | 565,000 | 0.066 | ||
| 29/05/2025 | 0.105 | 133.888 | 1,655,000 | 42.970 | 80,000 | 0.089 | ||
| 28/05/2025 | 0.114 | 134.221 | 830,000 | 43.576 | 600,000 | 0.144 | ||
| 27/05/2025 | 0.166 | 137.955 | 1,640,000 | 44.497 | 600,000 | 0.150 | 600,000 | 0.125 |
| 26/05/2025 | 0.199 | 140.288 | 6,385,000 | 44.045 | 40,000 | 0.191 | 2,005,000 | 0.220 |
| 23/05/2025 | 0.415 | 153.621 | 2,090,000 | 36.124 | 100,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
