28176 比迪中銀五六購Ｂ (認購證)
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 382.400 | 5,000 | 46.245 | ||||
| 30/04/2025 | 0.095 | 370.200 | 1,185,000 | 47.418 | 400,000 | 0.099 | ||
| 29/04/2025 | 0.104 | 371.400 | 1,110,000 | 48.300 | 210,000 | 0.104 | ||
| 28/04/2025 | 0.134 | 381.200 | 830,000 | 48.334 | 225,000 | 0.135 | ||
| 25/04/2025 | 0.191 | 397.000 | 485,000 | 47.587 | ||||
| 24/04/2025 | 0.165 | 390.400 | 200,000 | 46.933 | 15,000 | 0.179 | ||
| 23/04/2025 | 0.173 | 390.400 | 605,000 | 47.861 | 230,000 | 0.178 | ||
| 22/04/2025 | 0.125 | 375.800 | 520,000 | 47.352 | ||||
| 17/04/2025 | 0.110 | 366.000 | 850,000 | 47.813 | ||||
| 16/04/2025 | 0.114 | 363.800 | 635,000 | 49.313 | 100,000 | 0.106 | ||
| 15/04/2025 | 0.151 | 375.400 | 1,660,000 | 49.645 | 500,000 | 0.155 | 100,000 | 0.163 |
| 14/04/2025 | 0.168 | 376.000 | 2,410,000 | 51.778 | 860,000 | 0.170 | ||
| 11/04/2025 | 0.155 | 368.800 | 4,325,000 | 52.357 | 825,000 | 0.125 | ||
| 10/04/2025 | 0.083 | 344.200 | 1,590,000 | 50.276 | 1,025,000 | 0.100 | 195,000 | 0.091 |
| 09/04/2025 | 0.073 | 335.200 | 1,990,000 | 51.667 | 860,000 | 0.059 | 305,000 | 0.046 |
| 08/04/2025 | 0.065 | 330.400 | 3,455,000 | 51.452 | 160,000 | 0.067 | 720,000 | 0.065 |
| 07/04/2025 | 0.051 | 315.200 | 4,275,000 | 53.730 | 865,000 | 0.059 | ||
| 03/04/2025 | 0.153 | 374.800 | 3,475,000 | 46.561 | 1,010,000 | 0.148 | 1,620,000 | 0.140 |
| 02/04/2025 | 0.173 | 381.400 | 1,295,000 | 46.041 | 545,000 | 0.177 | ||
| 01/04/2025 | 0.192 | 386.200 | 6,650,000 | 45.998 | 2,745,000 | 0.223 | 3,035,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
