日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.020 | 36.900 | 0 | 67.576 | ||||
30/04/2025 | 0.020 | 36.350 | 0 | 67.634 | ||||
29/04/2025 | 0.020 | 35.950 | 0 | 68.281 | ||||
28/04/2025 | 0.020 | 35.800 | 0 | 67.817 | ||||
25/04/2025 | 0.020 | 35.700 | 0 | 65.143 | ||||
24/04/2025 | 0.020 | 35.600 | 0 | 64.608 | ||||
23/04/2025 | 0.020 | 35.750 | 0 | 63.077 | ||||
22/04/2025 | 0.020 | 34.900 | 0 | 65.673 | ||||
17/04/2025 | 0.020 | 34.950 | 0 | 61.395 | ||||
16/04/2025 | 0.020 | 34.350 | 0 | 62.971 | ||||
15/04/2025 | 0.020 | 34.000 | 0 | 63.594 | ||||
14/04/2025 | 0.020 | 34.050 | 0 | 62.682 | ||||
11/04/2025 | 0.020 | 33.300 | 0 | 63.458 | ||||
10/04/2025 | 0.020 | 33.700 | 0 | 61.314 | ||||
09/04/2025 | 0.020 | 33.250 | 0 | 62.341 | ||||
08/04/2025 | 0.020 | 33.800 | 0 | 59.714 | ||||
07/04/2025 | 0.020 | 34.200 | 0 | 57.708 | ||||
03/04/2025 | 0.020 | 36.950 | 0 | 46.504 | ||||
02/04/2025 | 0.020 | 37.000 | 0 | 45.927 | ||||
01/04/2025 | 0.020 | 36.950 | 0 | 45.647 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |