28183 平安匯豐五甲購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 46.650 | 600,000 | 37.657 | ||||
| 30/04/2025 | 0.013 | 46.600 | 0 | 36.801 | ||||
| 29/04/2025 | 0.013 | 46.150 | 0 | 37.613 | ||||
| 28/04/2025 | 0.013 | 46.000 | 75,000 | 37.795 | ||||
| 25/04/2025 | 0.016 | 45.950 | 1,625,000 | 39.784 | ||||
| 24/04/2025 | 0.015 | 45.650 | 1,950,000 | 39.548 | ||||
| 23/04/2025 | 0.016 | 45.550 | 1,675,000 | 40.354 | ||||
| 22/04/2025 | 0.014 | 44.700 | 50,000 | 40.429 | ||||
| 17/04/2025 | 0.015 | 43.800 | 0 | 42.417 | ||||
| 16/04/2025 | 0.015 | 43.300 | 200,000 | 43.296 | ||||
| 15/04/2025 | 0.012 | 43.800 | 300,000 | 39.843 | ||||
| 14/04/2025 | 0.016 | 43.800 | 675,000 | 42.864 | ||||
| 11/04/2025 | 0.012 | 42.650 | 0 | 41.612 | ||||
| 10/04/2025 | 0.012 | 41.900 | 3,100,000 | 42.946 | ||||
| 09/04/2025 | 0.013 | 41.300 | 16,175,000 | 44.887 | ||||
| 08/04/2025 | 0.011 | 41.100 | 1,900,000 | 43.353 | ||||
| 07/04/2025 | 0.013 | 40.800 | 6,025,000 | 45.647 | ||||
| 03/04/2025 | 0.023 | 46.900 | 20,725,000 | 40.082 | 20,525,000 | 0.023 | ||
| 02/04/2025 | 0.024 | 47.650 | 5,650,000 | 39.065 | 5,025,000 | 0.023 | ||
| 01/04/2025 | 0.023 | 46.900 | 10,300,000 | 39.812 | 3,825,000 | 0.023 | 4,050,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
