28183 平安匯豐五甲購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.022 | 53.650 | 100,000 | 37.501 | ||||
| 01/08/2025 | 0.020 | 52.900 | 1,150,000 | 37.570 | 700,000 | 0.024 | ||
| 31/07/2025 | 0.027 | 53.950 | 2,100,000 | 38.975 | 375,000 | 0.029 | 925,000 | 0.029 |
| 30/07/2025 | 0.036 | 56.300 | 25,950,000 | 37.138 | 10,300,000 | 0.037 | 2,000,000 | 0.042 |
| 29/07/2025 | 0.036 | 56.400 | 100,000 | 36.722 | ||||
| 28/07/2025 | 0.036 | 56.400 | 9,800,000 | 36.550 | 3,300,000 | 0.041 | ||
| 25/07/2025 | 0.029 | 54.500 | 500,000 | 37.600 | ||||
| 24/07/2025 | 0.034 | 55.400 | 2,125,000 | 37.626 | 200,000 | 0.033 | ||
| 23/07/2025 | 0.028 | 54.300 | 1,275,000 | 37.241 | ||||
| 22/07/2025 | 0.024 | 53.500 | 375,000 | 36.852 | ||||
| 21/07/2025 | 0.023 | 53.400 | 0 | 36.352 | ||||
| 18/07/2025 | 0.022 | 52.850 | 3,950,000 | 36.620 | 3,000,000 | 0.020 | 550,000 | 0.022 |
| 17/07/2025 | 0.020 | 51.500 | 0 | 38.441 | ||||
| 16/07/2025 | 0.022 | 51.850 | 5,075,000 | 38.713 | 2,000,000 | 0.020 | ||
| 15/07/2025 | 0.023 | 52.600 | 600,000 | 37.396 | ||||
| 14/07/2025 | 0.029 | 53.050 | 1,050,000 | 39.525 | 75,000 | 0.028 | ||
| 11/07/2025 | 0.027 | 52.850 | 15,050,000 | 38.450 | 5,875,000 | 0.032 | 4,300,000 | 0.034 |
| 10/07/2025 | 0.021 | 51.650 | 175,000 | 37.669 | 25,000 | 0.021 | ||
| 09/07/2025 | 0.017 | 49.500 | 0 | 39.792 | ||||
| 08/07/2025 | 0.020 | 50.700 | 125,000 | 38.999 | 125,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
