日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 73.200 | 0 | 44.191 | ||||
17/09/2025 | 0.010 | 74.500 | 10,000 | 40.708 | ||||
16/09/2025 | 0.010 | 74.150 | 0 | 41.042 | ||||
15/09/2025 | 0.010 | 75.100 | 0 | 38.469 | ||||
12/09/2025 | 0.010 | 75.800 | 0 | 35.716 | ||||
11/09/2025 | 0.010 | 75.350 | 0 | 36.288 | ||||
10/09/2025 | 0.010 | 76.100 | 0 | 34.343 | ||||
09/09/2025 | 0.010 | 74.900 | 0 | 36.482 | ||||
08/09/2025 | 0.010 | 73.000 | 0 | 40.043 | ||||
05/09/2025 | 0.010 | 71.650 | 0 | 42.640 | ||||
04/09/2025 | 0.010 | 71.510 | 0 | 41.539 | ||||
03/09/2025 | 0.010 | 71.810 | 20,000 | 40.562 | ||||
02/09/2025 | 0.010 | 72.210 | 0 | 39.474 | ||||
01/09/2025 | 0.014 | 73.610 | 0 | 39.874 | ||||
29/08/2025 | 0.014 | 72.910 | 0 | 40.279 | ||||
28/08/2025 | 0.015 | 72.010 | 0 | 42.570 | ||||
27/08/2025 | 0.015 | 71.910 | 0 | 42.429 | ||||
26/08/2025 | 0.015 | 72.960 | 0 | 40.313 | ||||
25/08/2025 | 0.015 | 74.110 | 0 | 37.732 | ||||
22/08/2025 | 0.015 | 72.360 | 0 | 40.273 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |