28184 友邦匯豐五十購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 66.750 | 600,000 | 38.904 | 600,000 | 0.018 | ||
| 18/06/2025 | 0.022 | 68.100 | 1,500,000 | 39.549 | 750,000 | 0.023 | 750,000 | 0.023 |
| 17/06/2025 | 0.026 | 68.950 | 2,400,000 | 40.095 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 16/06/2025 | 0.026 | 68.750 | 1,500,000 | 40.262 | 750,000 | 0.029 | 750,000 | 0.028 |
| 13/06/2025 | 0.028 | 69.150 | 3,000,000 | 40.132 | 1,500,000 | 0.028 | 1,500,000 | 0.028 |
| 12/06/2025 | 0.028 | 68.900 | 600,000 | 40.383 | 300,000 | 0.028 | 300,000 | 0.028 |
| 11/06/2025 | 0.033 | 70.150 | 1,000,000 | 40.449 | 450,000 | 0.040 | 550,000 | 0.038 |
| 10/06/2025 | 0.033 | 69.700 | 300,000 | 41.067 | 150,000 | 0.033 | 150,000 | 0.032 |
| 09/06/2025 | 0.033 | 68.950 | 2,000,000 | 42.136 | 2,000,000 | 0.032 | ||
| 06/06/2025 | 0.028 | 67.050 | 2,300,000 | 42.464 | 1,400,000 | 0.033 | 800,000 | 0.032 |
| 05/06/2025 | 0.027 | 66.850 | 2,200,000 | 42.152 | 1,300,000 | 0.028 | 900,000 | 0.029 |
| 04/06/2025 | 0.026 | 66.050 | 300,000 | 42.766 | 300,000 | 0.028 | ||
| 03/06/2025 | 0.029 | 67.000 | 1,870,000 | 42.656 | 950,000 | 0.030 | 450,000 | 0.030 |
| 02/06/2025 | 0.024 | 65.700 | 300,000 | 42.080 | 150,000 | 0.023 | 150,000 | 0.023 |
| 30/05/2025 | 0.026 | 65.650 | 0 | 42.747 | ||||
| 29/05/2025 | 0.024 | 65.000 | 0 | 42.588 | ||||
| 28/05/2025 | 0.022 | 63.450 | 0 | 45.734 | ||||
| 27/05/2025 | 0.023 | 63.890 | 0 | 43.225 | ||||
| 26/05/2025 | 0.022 | 63.140 | 0 | 43.675 | ||||
| 23/05/2025 | 0.024 | 63.540 | 0 | 43.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
