28191 阿里匯豐五九購Ｃ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.031 | 116.200 | 2,170,000 | 39.135 | ||||
| 01/08/2025 | 0.034 | 116.900 | 13,230,000 | 38.654 | ||||
| 31/07/2025 | 0.033 | 115.700 | 4,550,000 | 39.932 | ||||
| 30/07/2025 | 0.038 | 117.100 | 5,580,000 | 39.963 | ||||
| 29/07/2025 | 0.052 | 120.700 | 5,610,000 | 40.182 | ||||
| 28/07/2025 | 0.052 | 120.600 | 7,660,000 | 40.065 | ||||
| 25/07/2025 | 0.043 | 118.000 | 5,090,000 | 39.508 | ||||
| 24/07/2025 | 0.052 | 120.300 | 6,210,000 | 39.438 | ||||
| 23/07/2025 | 0.058 | 120.900 | 10,990,000 | 40.909 | ||||
| 22/07/2025 | 0.044 | 118.000 | 1,660,000 | 39.154 | ||||
| 21/07/2025 | 0.045 | 117.900 | 2,040,000 | 39.572 | ||||
| 18/07/2025 | 0.041 | 115.800 | 4,210,000 | 40.380 | ||||
| 17/07/2025 | 0.031 | 112.500 | 1,560,000 | 40.026 | ||||
| 16/07/2025 | 0.039 | 113.800 | 3,040,000 | 42.160 | ||||
| 15/07/2025 | 0.039 | 113.500 | 9,050,000 | 42.425 | ||||
| 14/07/2025 | 0.021 | 106.100 | 4,790,000 | 42.460 | ||||
| 11/07/2025 | 0.020 | 105.100 | 860,000 | 42.344 | ||||
| 10/07/2025 | 0.018 | 103.200 | 1,080,000 | 43.196 | ||||
| 09/07/2025 | 0.015 | 102.900 | 4,700,000 | 40.875 | ||||
| 08/07/2025 | 0.019 | 107.000 | 1,680,000 | 38.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
