28191 阿里匯豐五九購Ｃ (認購證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 122.000 | 10,500,000 | 44.471 | 100,000 | 0.116 | 1,290,000 | 0.106 |
| 30/04/2025 | 0.095 | 117.500 | 10,900,000 | 44.232 | 6,000,000 | 0.087 | 2,630,000 | 0.086 |
| 29/04/2025 | 0.087 | 115.000 | 4,330,000 | 45.132 | 200,000 | 0.089 | ||
| 28/04/2025 | 0.091 | 115.200 | 11,490,000 | 46.057 | 6,000,000 | 0.093 | 2,510,000 | 0.093 |
| 25/04/2025 | 0.094 | 115.600 | 2,080,000 | 46.015 | 170,000 | 0.102 | 1,120,000 | 0.104 |
| 24/04/2025 | 0.088 | 113.800 | 2,960,000 | 46.416 | 2,430,000 | 0.084 | ||
| 23/04/2025 | 0.097 | 116.000 | 12,720,000 | 46.122 | 5,380,000 | 0.097 | 4,090,000 | 0.094 |
| 22/04/2025 | 0.075 | 110.000 | 2,790,000 | 46.827 | 1,000,000 | 0.075 | 600,000 | 0.074 |
| 17/04/2025 | 0.073 | 108.700 | 5,090,000 | 47.089 | 10,000 | 0.073 | ||
| 16/04/2025 | 0.065 | 105.400 | 18,100,000 | 48.306 | 850,000 | 0.061 | 10,950,000 | 0.063 |
| 15/04/2025 | 0.078 | 109.900 | 10,350,000 | 46.997 | 2,740,000 | 0.084 | 4,110,000 | 0.079 |
| 14/04/2025 | 0.079 | 108.200 | 13,500,000 | 49.508 | 3,160,000 | 0.080 | 4,140,000 | 0.083 |
| 11/04/2025 | 0.065 | 103.000 | 19,300,000 | 50.692 | 10,140,000 | 0.060 | 1,490,000 | 0.065 |
| 10/04/2025 | 0.064 | 104.800 | 50,130,000 | 47.820 | 9,710,000 | 0.065 | 24,610,000 | 0.065 |
| 09/04/2025 | 0.064 | 103.600 | 17,780,000 | 49.216 | 4,400,000 | 0.060 | 2,450,000 | 0.055 |
| 08/04/2025 | 0.058 | 102.500 | 40,000,000 | 48.079 | 330,000 | 0.066 | 18,110,000 | 0.054 |
| 07/04/2025 | 0.057 | 101.300 | 63,290,000 | 49.037 | 15,600,000 | 0.070 | 37,070,000 | 0.070 |
| 03/04/2025 | 0.134 | 123.500 | 15,550,000 | 43.509 | 10,060,000 | 0.128 | ||
| 02/04/2025 | 0.166 | 130.000 | 2,760,000 | 42.168 | 1,540,000 | 0.160 | ||
| 01/04/2025 | 0.168 | 129.800 | 610,000 | 42.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
