28203 哈動麥銀六十購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.046 | 17.460 | 2,380,000 | 90.542 | 1,180,000 | 0.045 | 1,200,000 | 0.045 |
| 12/06/2026 | 0.044 | 16.910 | 4,540,000 | 91.761 | 2,540,000 | 0.044 | 1,920,000 | 0.045 |
| 11/06/2026 | 0.037 | 16.340 | 5,740,000 | 91.146 | 2,700,000 | 0.034 | 3,040,000 | 0.034 |
| 10/06/2026 | 0.040 | 16.570 | 8,460,000 | 91.024 | 4,520,000 | 0.039 | 3,940,000 | 0.038 |
| 09/06/2026 | 0.052 | 17.440 | 520,000 | 91.243 | 520,000 | 0.049 | ||
| 08/06/2026 | 0.054 | 17.590 | 9,160,000 | 90.858 | 4,460,000 | 0.059 | 4,600,000 | 0.059 |
| 05/06/2026 | 0.072 | 18.470 | 6,360,000 | 91.574 | 2,720,000 | 0.079 | 3,640,000 | 0.079 |
| 04/06/2026 | 0.090 | 19.410 | 8,760,000 | 91.591 | 4,420,000 | 0.089 | 4,080,000 | 0.088 |
| 03/06/2026 | 0.099 | 19.920 | 9,980,000 | 90.908 | 4,920,000 | 0.096 | 4,980,000 | 0.096 |
| 02/06/2026 | 0.091 | 19.580 | 8,940,000 | 90.179 | 4,420,000 | 0.091 | 4,520,000 | 0.090 |
| 01/06/2026 | 0.104 | 20.160 | 5,780,000 | 90.216 | 2,700,000 | 0.098 | 2,940,000 | 0.098 |
| 29/05/2026 | 0.103 | 19.610 | 12,760,000 | 92.200 | 6,000,000 | 0.110 | 6,160,000 | 0.111 |
| 28/05/2026 | 0.143 | 21.480 | 4,940,000 | 91.010 | 2,340,000 | 0.142 | 1,760,000 | 0.140 |
| 27/05/2026 | 0.144 | 21.440 | 7,780,000 | 93.601 | 3,460,000 | 0.139 | 4,220,000 | 0.139 |
| 26/05/2026 | 0.151 | 21.093 | 11,740,000 | 94.524 | 5,880,000 | 0.154 | 5,860,000 | 0.154 |
| 22/05/2026 | 0.160 | 21.253 | 4,400,000 | 94.270 | 2,200,000 | 0.158 | 2,140,000 | 0.158 |
| 21/05/2026 | 0.148 | 20.673 | 3,000,000 | 94.717 | 1,360,000 | 0.167 | 1,540,000 | 0.167 |
| 20/05/2026 | 0.183 | 22.093 | 3,120,000 | 93.475 | 1,560,000 | 0.174 | 1,560,000 | 0.174 |
| 19/05/2026 | 0.181 | 21.973 | 4,500,000 | 93.441 | 2,240,000 | 0.180 | 2,260,000 | 0.180 |
| 18/05/2026 | 0.191 | 22.093 | 5,820,000 | 94.448 | 2,900,000 | 0.194 | 2,920,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
