日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 384.800 | 0 | 67.064 | |||||
02/05/2025 | 382.400 | 0 | 66.281 | |||||
30/04/2025 | 370.200 | 0 | 64.044 | |||||
29/04/2025 | 371.400 | 0 | 64.012 | |||||
28/04/2025 | 381.200 | 0 | 64.589 | |||||
25/04/2025 | 397.000 | 0 | 66.804 | |||||
24/04/2025 | 390.400 | 0 | 65.986 | |||||
23/04/2025 | 390.400 | 0 | 66.317 | |||||
22/04/2025 | 375.800 | 0 | 65.435 | |||||
17/04/2025 | 0 | 63.939 | ||||||
16/04/2025 | 363.800 | 0 | 63.315 | |||||
15/04/2025 | 375.400 | 0 | 63.497 | 5,950,000 | 0.031 | |||
14/04/2025 | 376.000 | 0 | 64.361 | 350,000 | 0.031 | |||
11/04/2025 | 368.800 | 0 | 63.778 | 3,100,000 | 0.035 | |||
10/04/2025 | 344.200 | 0 | 60.648 | 2,550,000 | 0.037 | |||
09/04/2025 | 335.200 | 0 | 61.067 | |||||
08/04/2025 | 330.400 | 0 | 59.813 | 2,000,000 | 0.047 | |||
07/04/2025 | 315.200 | 0 | 58.299 | 800,000 | 0.040 | |||
03/04/2025 | 374.800 | 0 | 54.305 | |||||
02/04/2025 | 381.400 | 0 | 55.250 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |