日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/09/2025 | 0.010 | 109.700 | 0 | 319.012 | ||||
19/09/2025 | 0.010 | 113.500 | 0 | 236.964 | ||||
18/09/2025 | 0.010 | 112.800 | 0 | 217.525 | ||||
17/09/2025 | 0.010 | 112.800 | 0 | 203.503 | ||||
16/09/2025 | 0.010 | 109.900 | 0 | 184.822 | ||||
15/09/2025 | 0.010 | 108.100 | 0 | 171.080 | ||||
12/09/2025 | 0.010 | 104.500 | 0 | 142.337 | ||||
11/09/2025 | 0.010 | 105.200 | 0 | 138.664 | ||||
10/09/2025 | 0.010 | 105.600 | 0 | 134.794 | ||||
09/09/2025 | 0.010 | 105.900 | 0 | 131.119 | ||||
08/09/2025 | 0.010 | 105.600 | 0 | 126.652 | ||||
05/09/2025 | 0.011 | 105.600 | 0 | 118.899 | ||||
04/09/2025 | 0.013 | 104.500 | 0 | 117.860 | ||||
03/09/2025 | 0.013 | 108.000 | 0 | 121.159 | ||||
02/09/2025 | 0.013 | 110.800 | 0 | 122.972 | ||||
01/09/2025 | 0.013 | 108.400 | 0 | 116.631 | ||||
29/08/2025 | 0.013 | 114.400 | 0 | 118.682 | ||||
28/08/2025 | 0.013 | 112.000 | 0 | 113.222 | ||||
27/08/2025 | 0.013 | 115.100 | 0 | 115.480 | ||||
26/08/2025 | 0.013 | 117.600 | 0 | 116.592 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |