28213 中壽法興五七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 14.500 | 0 | 54.253 | ||||
| 30/04/2025 | 0.011 | 14.200 | 0 | 55.905 | ||||
| 29/04/2025 | 0.011 | 13.980 | 0 | 57.312 | ||||
| 28/04/2025 | 0.011 | 13.900 | 0 | 57.609 | ||||
| 25/04/2025 | 0.011 | 14.000 | 0 | 55.936 | ||||
| 24/04/2025 | 0.011 | 14.000 | 0 | 55.641 | ||||
| 23/04/2025 | 0.011 | 14.120 | 70,000 | 54.464 | 70,000 | 0.011 | ||
| 22/04/2025 | 0.010 | 13.860 | 3,800,000 | 55.024 | 3,800,000 | 0.010 | ||
| 17/04/2025 | 0.010 | 13.680 | 0 | 54.958 | ||||
| 16/04/2025 | 0.010 | 13.520 | 0 | 55.853 | ||||
| 15/04/2025 | 0.010 | 13.700 | 50,000 | 54.295 | ||||
| 14/04/2025 | 0.010 | 13.660 | 4,800,000 | 54.323 | 620,000 | 0.010 | 3,300,000 | 0.013 |
| 11/04/2025 | 0.010 | 13.260 | 100,000 | 56.428 | ||||
| 10/04/2025 | 0.013 | 13.180 | 80,000 | 59.892 | ||||
| 09/04/2025 | 0.018 | 13.080 | 0 | 64.883 | ||||
| 08/04/2025 | 0.018 | 12.900 | 0 | 66.034 | ||||
| 07/04/2025 | 0.018 | 12.720 | 90,000 | 67.206 | ||||
| 03/04/2025 | 0.020 | 15.200 | 1,030,000 | 48.915 | 770,000 | 0.019 | 260,000 | 0.021 |
| 02/04/2025 | 0.024 | 15.580 | 600,000 | 48.367 | 600,000 | 0.024 | ||
| 01/04/2025 | 0.022 | 15.200 | 380,000 | 49.649 | 80,000 | 0.021 | 300,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
