28213 中壽法興五七購Ｂ (認購證)
按盤價 
0.022 +0.010 (+83.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.012 | 17.740 | 1,800,000 | 48.563 | 1,800,000 | 0.012 | ||
| 18/06/2025 | 0.021 | 18.220 | 0 | 50.752 | ||||
| 17/06/2025 | 0.026 | 18.560 | 670,000 | 49.978 | 450,000 | 0.026 | 220,000 | 0.029 |
| 16/06/2025 | 0.028 | 18.420 | 1,550,000 | 52.153 | 1,300,000 | 0.027 | 250,000 | 0.027 |
| 13/06/2025 | 0.022 | 17.900 | 3,040,000 | 51.892 | 1,440,000 | 0.022 | 1,600,000 | 0.023 |
| 12/06/2025 | 0.024 | 17.960 | 4,750,000 | 52.120 | 2,610,000 | 0.027 | 2,140,000 | 0.029 |
| 11/06/2025 | 0.023 | 17.800 | 3,870,000 | 52.510 | 610,000 | 0.021 | 3,200,000 | 0.022 |
| 10/06/2025 | 0.013 | 17.020 | 0 | 51.408 | ||||
| 09/06/2025 | 0.013 | 16.980 | 220,000 | 51.269 | 20,000 | 0.014 | 200,000 | 0.013 |
| 06/06/2025 | 0.014 | 16.680 | 20,000 | 53.435 | 20,000 | 0.014 | ||
| 05/06/2025 | 0.013 | 16.740 | 20,000 | 51.487 | 20,000 | 0.013 | ||
| 04/06/2025 | 0.011 | 16.380 | 1,000,000 | 52.133 | 960,000 | 0.011 | ||
| 03/06/2025 | 0.011 | 16.080 | 0 | 54.288 | ||||
| 02/06/2025 | 0.011 | 15.860 | 0 | 55.714 | ||||
| 30/05/2025 | 0.011 | 15.980 | 0 | 53.336 | ||||
| 29/05/2025 | 0.011 | 16.160 | 100,000 | 51.421 | 100,000 | 0.011 | ||
| 28/05/2025 | 0.012 | 16.040 | 3,040,000 | 53.027 | 3,000,000 | 0.011 | ||
| 27/05/2025 | 0.013 | 16.100 | 0 | 52.946 | ||||
| 26/05/2025 | 0.013 | 15.700 | 1,020,000 | 55.892 | 1,020,000 | 0.015 | ||
| 23/05/2025 | 0.013 | 15.760 | 4,040,000 | 54.156 | 4,040,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
