28213 眾安摩通六十購Ａ (認購證)
按盤價 
0.047 +0.026 (+123.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.021 | 10.920 | 0 | 4,060,000 | 5.800 | ||||
| 24/08/2026 | 0.020 | 10.740 | 0 | 4,060,000 | 5.800 | ||||
| 21/08/2026 | 0.018 | 10.520 | 0 | 4,060,000 | 5.800 | ||||
| 20/08/2026 | 0.017 | 10.020 | 400,000 | 4,060,000 | 5.800 | 400,000 | 0.017 | ||
| 19/08/2026 | 0.021 | 10.430 | 0 | 3,660,000 | 5.229 | ||||
| 18/08/2026 | 0.022 | 10.490 | 99,000 | 3,660,000 | 5.229 | 99,000 | 0.022 | ||
| 17/08/2026 | 0.027 | 10.690 | 1,000 | 3,561,000 | 5.087 | 1,000 | 0.027 | ||
| 14/08/2026 | 0.026 | 10.540 | 0 | 3,560,000 | 5.086 | ||||
| 13/08/2026 | 0.032 | 10.880 | 500,000 | 3,560,000 | 5.086 | 500,000 | 0.033 | ||
| 12/08/2026 | 0.034 | 10.880 | 0 | 3,060,000 | 4.371 | ||||
| 11/08/2026 | 0.035 | 10.910 | 0 | 3,060,000 | 4.371 | ||||
| 10/08/2026 | 0.040 | 11.100 | 0 | 3,060,000 | 4.371 | ||||
| 07/08/2026 | 0.041 | 11.110 | 0 | 3,060,000 | 4.371 | ||||
| 06/08/2026 | 0.044 | 11.190 | 0 | 3,060,000 | 4.371 | ||||
| 05/08/2026 | 0.049 | 11.370 | 0 | 3,060,000 | 4.371 | ||||
| 04/08/2026 | 0.049 | 11.430 | 0 | 3,060,000 | 4.371 | ||||
| 03/08/2026 | 0.046 | 11.180 | 0 | 3,060,000 | 4.371 | ||||
| 31/07/2026 | 0.046 | 11.090 | 0 | 3,060,000 | 4.371 | ||||
| 30/07/2026 | 0.046 | 11.080 | 0 | 3,060,000 | 4.371 | ||||
| 29/07/2026 | 0.046 | 11.110 | 0 | 3,060,000 | 4.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
