28214 華能法興五乙購Ａ (認購證)
按盤價 
0.202 -0.003 (-1.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.205 | 6.250 | 0 | 44.922 | ||||
| 13/11/2025 | 0.237 | 6.420 | 0 | 46.694 | ||||
| 12/11/2025 | 0.248 | 6.530 | 50,000 | 30.415 | 50,000 | 0.235 | ||
| 11/11/2025 | 0.235 | 6.440 | 100,000 | 38.214 | 50,000 | 0.229 | 50,000 | 0.235 |
| 10/11/2025 | 0.240 | 6.410 | 50,000 | 49.832 | 50,000 | 0.244 | ||
| 07/11/2025 | 0.265 | 6.560 | 0 | 46.584 | ||||
| 06/11/2025 | 0.270 | 6.590 | 30,000 | 45.574 | 30,000 | 0.270 | ||
| 05/11/2025 | 0.250 | 6.530 | 20,000 | 31.689 | 20,000 | 0.243 | ||
| 04/11/2025 | 0.247 | 6.500 | 0 | 35.827 | ||||
| 03/11/2025 | 0.241 | 6.460 | 0 | 37.423 | ||||
| 31/10/2025 | 0.241 | 6.420 | 50,000 | 43.988 | 50,000 | 0.243 | ||
| 30/10/2025 | 0.255 | 6.510 | 220,000 | 41.506 | 210,000 | 0.253 | ||
| 28/10/2025 | 0.172 | 6.030 | 0 | 40.177 | ||||
| 27/10/2025 | 0.172 | 6.040 | 0 | 38.635 | ||||
| 24/10/2025 | 0.152 | 5.900 | 0 | 39.107 | ||||
| 23/10/2025 | 0.164 | 6.000 | 0 | 36.219 | ||||
| 22/10/2025 | 0.162 | 5.960 | 0 | 38.886 | ||||
| 21/10/2025 | 0.147 | 5.860 | 0 | 38.886 | ||||
| 20/10/2025 | 0.147 | 5.840 | 130,000 | 40.376 | 130,000 | 0.146 | ||
| 17/10/2025 | 0.150 | 5.850 | 20,000 | 40.329 | 20,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
