28218 哈動匯豐七八購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.067 | 17.460 | 3,300,000 | 93.753 | 1,600,000 | 0.067 | 1,700,000 | 0.068 |
| 12/06/2026 | 0.065 | 16.910 | 2,000,000 | 95.290 | 1,000,000 | 0.066 | 1,000,000 | 0.067 |
| 11/06/2026 | 0.062 | 16.340 | 5,000,000 | 96.480 | 2,600,000 | 0.059 | 2,400,000 | 0.059 |
| 10/06/2026 | 0.063 | 16.570 | 7,300,000 | 95.691 | 3,700,000 | 0.064 | 3,600,000 | 0.064 |
| 09/06/2026 | 0.074 | 17.440 | 6,200,000 | 97.990 | 3,100,000 | 0.075 | 3,100,000 | 0.074 |
| 08/06/2026 | 0.076 | 17.590 | 6,000,000 | 98.302 | 3,100,000 | 0.078 | 2,900,000 | 0.077 |
| 05/06/2026 | 0.082 | 18.470 | 3,100,000 | 96.566 | 1,600,000 | 0.088 | 1,500,000 | 0.089 |
| 04/06/2026 | 0.091 | 19.410 | 5,800,000 | 96.453 | 2,800,000 | 0.091 | 3,000,000 | 0.091 |
| 03/06/2026 | 0.097 | 19.920 | 5,600,000 | 96.904 | 2,800,000 | 0.095 | 2,800,000 | 0.094 |
| 02/06/2026 | 0.092 | 19.580 | 5,700,000 | 95.801 | 2,900,000 | 0.091 | 2,700,000 | 0.090 |
| 01/06/2026 | 0.097 | 20.160 | 9,600,000 | 95.263 | 4,800,000 | 0.096 | 4,800,000 | 0.096 |
| 29/05/2026 | 0.095 | 19.610 | 10,600,000 | 96.947 | 5,100,000 | 0.101 | 5,200,000 | 0.100 |
| 28/05/2026 | 0.111 | 21.480 | 14,200,000 | 95.091 | 6,300,000 | 0.114 | 7,400,000 | 0.114 |
| 27/05/2026 | 0.114 | 21.440 | 13,900,000 | 99.158 | 6,800,000 | 0.113 | 7,100,000 | 0.112 |
| 26/05/2026 | 0.112 | 21.093 | 14,700,000 | 97.563 | 7,600,000 | 0.113 | 7,000,000 | 0.114 |
| 22/05/2026 | 0.113 | 21.253 | 8,000,000 | 96.744 | 3,900,000 | 0.114 | 4,100,000 | 0.114 |
| 21/05/2026 | 0.107 | 20.673 | 6,300,000 | 96.687 | 3,000,000 | 0.114 | 3,300,000 | 0.113 |
| 20/05/2026 | 0.120 | 22.093 | 5,600,000 | 95.472 | 2,800,000 | 0.117 | 2,800,000 | 0.117 |
| 19/05/2026 | 0.118 | 21.973 | 10,100,000 | 94.953 | 4,900,000 | 0.120 | 5,100,000 | 0.120 |
| 18/05/2026 | 0.123 | 22.093 | 8,500,000 | 96.759 | 4,300,000 | 0.125 | 4,200,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
