28235 平安摩利五十沽Ａ (認沽證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 53.650 | 0 | 33.479 | |||||
| 01/08/2025 | 52.900 | 0 | 32.644 | 350,000 | 0.038 | 1,175,000 | 0.043 | |
| 31/07/2025 | 53.950 | 0 | 33.765 | 75,000 | 0.032 | 275,000 | 0.039 | |
| 30/07/2025 | 56.300 | 0 | 33.684 | 225,000 | 0.026 | 25,000 | 0.025 | |
| 29/07/2025 | 56.400 | 0 | 34.360 | |||||
| 28/07/2025 | 56.400 | 0 | 35.993 | 25,000 | 0.030 | 25,000 | 0.027 | |
| 25/07/2025 | 54.500 | 0 | 33.354 | 100,000 | 0.038 | 100,000 | 0.036 | |
| 24/07/2025 | 55.400 | 0 | 34.435 | |||||
| 23/07/2025 | 54.300 | 0 | 33.922 | 25,000 | 0.039 | 25,000 | 0.040 | |
| 22/07/2025 | 53.500 | 0 | 33.008 | 50,000 | 0.049 | |||
| 21/07/2025 | 53.400 | 0 | 33.499 | 100,000 | 0.049 | 100,000 | 0.049 | |
| 18/07/2025 | 52.850 | 0 | 31.913 | 400,000 | 0.051 | |||
| 17/07/2025 | 51.500 | 0 | 31.187 | 25,000 | 0.055 | 225,000 | 0.058 | |
| 16/07/2025 | 51.850 | 0 | 30.554 | |||||
| 15/07/2025 | 52.600 | 0 | 32.874 | 175,000 | 0.055 | 175,000 | 0.052 | |
| 14/07/2025 | 53.050 | 0 | 32.933 | |||||
| 11/07/2025 | 52.850 | 0 | 34.138 | |||||
| 10/07/2025 | 51.650 | 0 | 33.074 | |||||
| 09/07/2025 | 49.500 | 0 | 30.467 | |||||
| 08/07/2025 | 50.700 | 0 | 31.808 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
