28237 廣發麥銀七二購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.162 | 18.340 | 9,400,000 | 71.964 | 4,420,000 | 0.159 | 4,980,000 | 0.160 |
| 26/08/2026 | 0.165 | 18.300 | 10,320,000 | 72.716 | 5,560,000 | 0.160 | 4,760,000 | 0.161 |
| 25/08/2026 | 0.134 | 17.450 | 2,920,000 | 71.926 | 1,200,000 | 0.134 | 1,720,000 | 0.134 |
| 24/08/2026 | 0.144 | 17.630 | 1,920,000 | 72.703 | 960,000 | 0.144 | 960,000 | 0.143 |
| 21/08/2026 | 0.145 | 17.590 | 728,000 | 72.558 | 364,000 | 0.134 | 364,000 | 0.133 |
| 20/08/2026 | 0.130 | 16.970 | 400,000 | 73.493 | 200,000 | 0.130 | 200,000 | 0.133 |
| 19/08/2026 | 0.131 | 17.070 | 960,000 | 72.743 | 480,000 | 0.127 | 480,000 | 0.134 |
| 18/08/2026 | 0.143 | 17.410 | 720,000 | 72.822 | 360,000 | 0.139 | 360,000 | 0.140 |
| 17/08/2026 | 0.143 | 17.320 | 480,000 | 73.294 | 238,000 | 0.141 | 240,000 | 0.140 |
| 14/08/2026 | 0.133 | 16.980 | 240,000 | 72.831 | 120,000 | 0.133 | 120,000 | 0.142 |
| 13/08/2026 | 0.142 | 17.140 | 240,000 | 73.553 | 120,000 | 0.155 | 120,000 | 0.152 |
| 12/08/2026 | 0.141 | 17.210 | 260,000 | 72.560 | 130,000 | 0.139 | 130,000 | 0.133 |
| 11/08/2026 | 0.138 | 17.000 | 500,000 | 73.224 | 250,000 | 0.141 | 250,000 | 0.152 |
| 10/08/2026 | 0.147 | 17.220 | 500,000 | 73.449 | 250,000 | 0.148 | 250,000 | 0.152 |
| 07/08/2026 | 0.150 | 17.290 | 260,000 | 72.961 | 130,000 | 0.147 | 130,000 | 0.148 |
| 06/08/2026 | 0.145 | 17.160 | 500,000 | 72.588 | 250,000 | 0.142 | 250,000 | 0.138 |
| 05/08/2026 | 0.151 | 17.270 | 760,000 | 72.921 | 380,000 | 0.151 | 380,000 | 0.149 |
| 04/08/2026 | 0.144 | 17.060 | 260,000 | 72.687 | 130,000 | 0.144 | 130,000 | 0.140 |
| 03/08/2026 | 0.139 | 16.750 | 646,000 | 73.653 | 386,000 | 0.138 | 260,000 | 0.139 |
| 31/07/2026 | 0.149 | 17.080 | 386,000 | 72.863 | 130,000 | 0.155 | 256,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
