28244 恒中信證五八沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.013 | 88.760 | 0 | 29.819 | ||||
| 09/07/2025 | 0.015 | 88.000 | 0 | 29.493 | ||||
| 08/07/2025 | 0.013 | 89.160 | 0 | 29.931 | ||||
| 07/07/2025 | 0.017 | 88.020 | 0 | 30.223 | ||||
| 04/07/2025 | 0.017 | 88.120 | 0 | 29.600 | ||||
| 03/07/2025 | 0.017 | 88.460 | 0 | 29.970 | ||||
| 02/07/2025 | 0.017 | 89.000 | 0 | 30.688 | ||||
| 30/06/2025 | 0.017 | 88.420 | 0 | 29.160 | ||||
| 27/06/2025 | 0.016 | 89.540 | 0 | 27.563 | ||||
| 26/06/2025 | 0.015 | 89.840 | 0 | 29.419 | ||||
| 25/06/2025 | 0.015 | 90.420 | 0 | 30.124 | ||||
| 24/06/2025 | 0.018 | 89.380 | 300,000 | 30.029 | 300,000 | 0.017 | ||
| 23/06/2025 | 0.025 | 87.680 | 600,000 | 30.540 | 300,000 | 0.029 | 300,000 | 0.030 |
| 20/06/2025 | 0.029 | 86.920 | 0 | 30.360 | ||||
| 19/06/2025 | 0.033 | 85.760 | 0 | 29.646 | ||||
| 18/06/2025 | 0.026 | 87.640 | 0 | 29.882 | ||||
| 17/06/2025 | 0.024 | 88.680 | 0 | 30.534 | ||||
| 16/06/2025 | 0.025 | 89.060 | 10,000 | 31.461 | 10,000 | 0.029 | ||
| 13/06/2025 | 0.030 | 88.060 | 0 | 33.689 | ||||
| 12/06/2025 | 0.027 | 88.980 | 0 | 33.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
