28244 恒中信證五八沽Ａ (認沽證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.093 | 85.200 | 0 | 42.585 | ||||
| 07/05/2025 | 0.095 | 84.640 | 160,000 | 41.954 | 80,000 | 0.089 | 80,000 | 0.087 |
| 06/05/2025 | 0.096 | 84.880 | 250,000 | 42.657 | 120,000 | 0.098 | 130,000 | 0.100 |
| 02/05/2025 | 0.099 | 84.580 | 120,000 | 42.311 | 60,000 | 0.107 | 60,000 | 0.106 |
| 30/04/2025 | 0.110 | 83.040 | 170,000 | 42.165 | 170,000 | 0.110 | ||
| 29/04/2025 | 0.115 | 82.620 | 90,000 | 42.461 | 90,000 | 0.111 | ||
| 28/04/2025 | 0.116 | 82.820 | 60,000 | 42.984 | 30,000 | 0.117 | 30,000 | 0.118 |
| 25/04/2025 | 0.116 | 82.860 | 80,000 | 42.598 | 40,000 | 0.110 | 40,000 | 0.109 |
| 24/04/2025 | 0.120 | 82.480 | 0 | 42.793 | ||||
| 23/04/2025 | 0.117 | 83.120 | 0 | 43.074 | ||||
| 22/04/2025 | 0.130 | 81.520 | 0 | 43.260 | ||||
| 17/04/2025 | 0.136 | 80.980 | 0 | 43.019 | ||||
| 16/04/2025 | 0.147 | 79.520 | 0 | 42.667 | ||||
| 15/04/2025 | 0.129 | 81.700 | 40,000 | 42.311 | 20,000 | 0.129 | 20,000 | 0.130 |
| 14/04/2025 | 0.132 | 81.500 | 60,000 | 42.562 | 30,000 | 0.132 | 30,000 | 0.132 |
| 11/04/2025 | 0.145 | 79.860 | 40,000 | 42.160 | 20,000 | 0.162 | 20,000 | 0.163 |
| 10/04/2025 | 0.161 | 78.440 | 0 | 43.058 | ||||
| 09/04/2025 | 0.177 | 76.820 | 20,000 | 43.284 | 10,000 | 0.199 | 10,000 | 0.199 |
| 08/04/2025 | 0.194 | 75.600 | 0 | 44.603 | ||||
| 07/04/2025 | 0.208 | 74.120 | 150,000 | 44.250 | 140,000 | 0.143 | 10,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
