28249 比迪匯豐五六購Ａ (認購證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 50.001 | |||||
| 02/05/2025 | 382.400 | 0 | 49.583 | 1,100,000 | 0.077 | 6,400,000 | 0.073 | |
| 30/04/2025 | 370.200 | 0 | 50.256 | 7,200,000 | 0.073 | 3,650,000 | 0.074 | |
| 29/04/2025 | 371.400 | 0 | 51.403 | 2,250,000 | 0.091 | 7,700,000 | 0.089 | |
| 28/04/2025 | 381.200 | 0 | 50.573 | 1,300,000 | 0.107 | 2,400,000 | 0.097 | |
| 25/04/2025 | 397.000 | 0 | 48.968 | 2,300,000 | 0.154 | 700,000 | 0.146 | |
| 24/04/2025 | 390.400 | 0 | 48.928 | 4,950,000 | 0.137 | 3,200,000 | 0.124 | |
| 23/04/2025 | 390.400 | 0 | 48.892 | 4,750,000 | 0.138 | 10,550,000 | 0.136 | |
| 22/04/2025 | 375.800 | 0 | 49.578 | 2,050,000 | 0.089 | 1,250,000 | 0.083 | |
| 17/04/2025 | 366.000 | 0 | 49.812 | 2,000,000 | 0.087 | 2,650,000 | 0.083 | |
| 16/04/2025 | 363.800 | 0 | 50.458 | 4,900,000 | 0.085 | 2,300,000 | 0.093 | |
| 15/04/2025 | 375.400 | 0 | 50.865 | 7,350,000 | 0.119 | 3,850,000 | 0.120 | |
| 14/04/2025 | 376.000 | 0 | 53.838 | 3,200,000 | 0.142 | 5,200,000 | 0.135 | |
| 11/04/2025 | 368.800 | 0 | 54.431 | 7,100,000 | 0.105 | 7,450,000 | 0.109 | |
| 10/04/2025 | 344.200 | 0 | 53.094 | 3,900,000 | 0.083 | 5,800,000 | 0.077 | |
| 09/04/2025 | 335.200 | 0 | 56.889 | 6,700,000 | 0.057 | 3,800,000 | 0.051 | |
| 08/04/2025 | 330.400 | 0 | 54.797 | 19,650,000 | 0.051 | 13,350,000 | 0.049 | |
| 07/04/2025 | 315.200 | 0 | 57.375 | 16,250,000 | 0.046 | 18,700,000 | 0.045 | |
| 03/04/2025 | 374.800 | 0 | 46.722 | 5,300,000 | 0.116 | 2,350,000 | 0.110 | |
| 02/04/2025 | 381.400 | 0 | 46.645 | 2,550,000 | 0.135 | 300,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
