28262 中車中銀七四購Ａ (認購證)
按盤價 
0.211 +0.011 (+5.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.200 | 5.300 | 1,980,000 | 72.369 | 990,000 | 0.198 | 990,000 | 0.197 |
| 26/08/2026 | 0.198 | 5.270 | 3,250,000 | 72.589 | 1,625,000 | 0.200 | 1,625,000 | 0.200 |
| 25/08/2026 | 0.199 | 5.280 | 4,120,000 | 72.430 | 2,060,000 | 0.196 | 2,060,000 | 0.196 |
| 24/08/2026 | 0.196 | 5.240 | 2,340,000 | 72.671 | 1,170,000 | 0.198 | 1,170,000 | 0.198 |
| 21/08/2026 | 0.211 | 5.240 | 1,060,000 | 76.667 | 530,000 | 0.213 | 530,000 | 0.214 |
| 20/08/2026 | 0.218 | 5.280 | 3,680,000 | 77.039 | 1,840,000 | 0.221 | 1,840,000 | 0.221 |
| 19/08/2026 | 0.198 | 5.140 | 1,110,000 | 75.494 | 555,000 | 0.188 | 555,000 | 0.188 |
| 18/08/2026 | 0.185 | 5.015 | 10,000 | 75.447 | 5,000 | 0.184 | 5,000 | 0.184 |
| 17/08/2026 | 0.188 | 5.025 | 0 | 75.889 | ||||
| 14/08/2026 | 0.181 | 4.940 | 200,000 | 75.991 | 100,000 | 0.178 | 100,000 | 0.179 |
| 13/08/2026 | 0.182 | 4.945 | 0 | 75.985 | ||||
| 12/08/2026 | 0.188 | 5.010 | 1,160,000 | 75.598 | 580,000 | 0.185 | 580,000 | 0.185 |
| 11/08/2026 | 0.192 | 5.005 | 480,000 | 76.804 | 240,000 | 0.197 | 240,000 | 0.196 |
| 10/08/2026 | 0.197 | 5.070 | 320,000 | 76.077 | 160,000 | 0.197 | 160,000 | 0.196 |
| 07/08/2026 | 0.194 | 5.025 | 1,100,000 | 76.159 | 550,000 | 0.195 | 550,000 | 0.196 |
| 06/08/2026 | 0.199 | 5.095 | 1,360,000 | 75.273 | 680,000 | 0.203 | 680,000 | 0.204 |
| 05/08/2026 | 0.213 | 5.195 | 2,760,000 | 76.035 | 1,380,000 | 0.211 | 1,380,000 | 0.211 |
| 04/08/2026 | 0.211 | 5.185 | 1,750,000 | 75.611 | 875,000 | 0.213 | 870,000 | 0.215 |
| 03/08/2026 | 0.225 | 5.285 | 2,200,000 | 76.285 | 1,100,000 | 0.220 | 1,100,000 | 0.220 |
| 31/07/2026 | 0.226 | 5.260 | 7,220,000 | 76.930 | 3,610,000 | 0.225 | 3,610,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
