28262 中車中銀七四購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.157 | 4.570 | 800,000 | 75.643 | ||||
| 13/07/2026 | 0.150 | 4.470 | 0 | 76.315 | ||||
| 10/07/2026 | 0.158 | 4.570 | 0 | 75.416 | ||||
| 09/07/2026 | 0.157 | 4.540 | 2,110,000 | 75.877 | 1,055,000 | 0.157 | 1,055,000 | 0.157 |
| 08/07/2026 | 0.161 | 4.600 | 0 | 75.178 | ||||
| 07/07/2026 | 0.159 | 4.570 | 300,000 | 75.342 | 150,000 | 0.157 | 150,000 | 0.158 |
| 06/07/2026 | 0.166 | 4.640 | 0 | 75.259 | ||||
| 03/07/2026 | 0.166 | 4.600 | 170,000 | 76.075 | 80,000 | 0.169 | 90,000 | 0.167 |
| 02/07/2026 | 0.162 | 4.560 | 5,630,000 | 75.918 | 2,815,000 | 0.163 | 2,815,000 | 0.163 |
| 30/06/2026 | 0.155 | 4.490 | 3,970,000 | 75.567 | 1,985,000 | 0.154 | 1,985,000 | 0.155 |
| 29/06/2026 | 0.165 | 4.570 | 0 | 76.135 | ||||
| 26/06/2026 | 0.165 | 4.550 | 0 | 76.349 | ||||
| 25/06/2026 | 0.170 | 4.650 | 160,000 | 74.733 | 80,000 | 0.170 | 80,000 | 0.170 |
| 24/06/2026 | 0.180 | 4.700 | 260,000 | 76.087 | 130,000 | 0.186 | 130,000 | 0.186 |
| 23/06/2026 | 0.198 | 4.830 | 100,000 | 77.223 | 50,000 | 0.206 | 50,000 | 0.208 |
| 22/06/2026 | 0.218 | 5.050 | 160,000 | 80.235 | 80,000 | 0.218 | 80,000 | 0.217 |
| 18/06/2026 | 0.221 | 5.092 | 420,000 | 74.995 | 210,000 | 0.224 | 210,000 | 0.224 |
| 17/06/2026 | 0.239 | 5.212 | 160,000 | 76.075 | 80,000 | 0.246 | 80,000 | 0.247 |
| 16/06/2026 | 0.250 | 5.302 | 10,000 | 76.181 | 5,000 | 0.255 | 5,000 | 0.255 |
| 15/06/2026 | 0.250 | 5.352 | 0 | 74.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
