28287 網易法興五六購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.082 | 209.200 | 70,000 | |||||
| 23/06/2025 | 0.043 | 204.200 | 140,000 | 120,000 | 0.034 | 20,000 | 0.049 | |
| 20/06/2025 | 0.062 | 204.000 | 0 | 27.743 | ||||
| 19/06/2025 | 0.062 | 203.200 | 710,000 | 30.508 | 600,000 | 0.066 | 110,000 | 0.067 |
| 18/06/2025 | 0.063 | 204.000 | 320,000 | 26.041 | 310,000 | 0.063 | 10,000 | 0.072 |
| 17/06/2025 | 0.071 | 204.600 | 470,000 | 27.840 | 70,000 | 0.070 | 390,000 | 0.094 |
| 16/06/2025 | 0.092 | 205.800 | 20,000 | 35.747 | 20,000 | 0.092 | ||
| 13/06/2025 | 0.094 | 207.000 | 230,000 | 28.190 | 230,000 | 0.094 | ||
| 12/06/2025 | 0.111 | 208.400 | 920,000 | 31.817 | 920,000 | 0.120 | ||
| 11/06/2025 | 0.127 | 208.800 | 880,000 | 39.153 | 880,000 | 0.123 | ||
| 10/06/2025 | 0.102 | 204.600 | 0 | 39.806 | ||||
| 09/06/2025 | 0.109 | 205.000 | 1,450,000 | 41.251 | 1,110,000 | 0.102 | 330,000 | 0.105 |
| 06/06/2025 | 0.072 | 199.000 | 200,000 | 37.032 | 190,000 | 0.075 | ||
| 05/06/2025 | 0.085 | 201.200 | 0 | 36.948 | ||||
| 04/06/2025 | 0.081 | 199.300 | 50,000 | 39.088 | 50,000 | 0.081 | ||
| 03/06/2025 | 0.075 | 197.300 | 700,000 | 40.227 | 700,000 | 0.075 | ||
| 02/06/2025 | 0.057 | 192.700 | 260,000 | 40.472 | 200,000 | 0.055 | 60,000 | 0.057 |
| 30/05/2025 | 0.060 | 190.700 | 330,000 | 43.481 | 10,000 | 0.055 | 320,000 | 0.061 |
| 29/05/2025 | 0.105 | 200.200 | 100,000 | 45.806 | 100,000 | 0.107 | ||
| 28/05/2025 | 0.086 | 196.542 | 1,520,000 | 42.546 | 1,010,000 | 0.081 | 510,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
