28287 網易法興五六購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.030 | 165.900 | 600,000 | 50.007 | 150,000 | 0.034 | 450,000 | 0.033 |
| 07/05/2025 | 0.032 | 166.100 | 200,000 | 50.456 | 200,000 | 0.038 | ||
| 06/05/2025 | 0.037 | 168.500 | 270,000 | 49.946 | 150,000 | 0.036 | 120,000 | 0.032 |
| 02/05/2025 | 0.041 | 168.800 | 760,000 | 49.810 | 700,000 | 0.041 | 60,000 | 0.038 |
| 30/04/2025 | 0.036 | 167.000 | 650,000 | 48.451 | 650,000 | 0.036 | ||
| 29/04/2025 | 0.032 | 163.800 | 0 | 49.372 | ||||
| 28/04/2025 | 0.032 | 163.400 | 500,000 | 49.380 | 250,000 | 0.032 | 250,000 | 0.035 |
| 25/04/2025 | 0.039 | 164.800 | 1,150,000 | 50.323 | 1,050,000 | 0.040 | 100,000 | 0.040 |
| 24/04/2025 | 0.031 | 161.400 | 1,000,000 | 49.308 | 1,000,000 | 0.031 | ||
| 23/04/2025 | 0.031 | 160.700 | 0 | 49.631 | ||||
| 22/04/2025 | 0.030 | 157.900 | 120,000 | 51.486 | 120,000 | 0.028 | ||
| 17/04/2025 | 0.031 | 158.300 | 130,000 | 49.816 | 130,000 | 0.028 | ||
| 16/04/2025 | 0.023 | 151.400 | 0 | 51.260 | ||||
| 15/04/2025 | 0.024 | 152.300 | 140,000 | 50.733 | 140,000 | 0.025 | ||
| 14/04/2025 | 0.032 | 154.500 | 790,000 | 52.983 | 400,000 | 0.032 | 390,000 | 0.032 |
| 11/04/2025 | 0.028 | 150.200 | 670,000 | 53.744 | 350,000 | 0.029 | 300,000 | 0.028 |
| 10/04/2025 | 0.026 | 148.600 | 360,000 | 53.680 | 200,000 | 0.026 | 160,000 | 0.024 |
| 09/04/2025 | 0.025 | 146.900 | 500,000 | 54.277 | 250,000 | 0.022 | 250,000 | 0.019 |
| 08/04/2025 | 0.022 | 145.300 | 300,000 | 53.414 | 200,000 | 0.028 | 100,000 | 0.022 |
| 07/04/2025 | 0.018 | 135.200 | 2,200,000 | 59.171 | 2,200,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
