28287 網易法興五六購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.030 | 165.900 | 600,000 | 5,270,000 | 5.270 | 150,000 | 0.034 | 450,000 | 0.033 |
| 07/05/2025 | 0.032 | 166.100 | 200,000 | 4,970,000 | 4.970 | 200,000 | 0.038 | ||
| 06/05/2025 | 0.037 | 168.500 | 270,000 | 4,770,000 | 4.770 | 150,000 | 0.036 | 120,000 | 0.032 |
| 02/05/2025 | 0.041 | 168.800 | 760,000 | 4,800,000 | 4.800 | 700,000 | 0.041 | 60,000 | 0.038 |
| 30/04/2025 | 0.036 | 167.000 | 650,000 | 5,440,000 | 5.440 | 650,000 | 0.036 | ||
| 29/04/2025 | 0.032 | 163.800 | 0 | 4,790,000 | 4.790 | ||||
| 28/04/2025 | 0.032 | 163.400 | 500,000 | 4,790,000 | 4.790 | 250,000 | 0.032 | 250,000 | 0.035 |
| 25/04/2025 | 0.039 | 164.800 | 1,150,000 | 4,790,000 | 4.790 | 1,050,000 | 0.040 | 100,000 | 0.040 |
| 24/04/2025 | 0.031 | 161.400 | 1,000,000 | 5,740,000 | 5.740 | 1,000,000 | 0.031 | ||
| 23/04/2025 | 0.031 | 160.700 | 0 | 6,740,000 | 6.740 | ||||
| 22/04/2025 | 0.030 | 157.900 | 120,000 | 6,740,000 | 6.740 | 120,000 | 0.028 | ||
| 17/04/2025 | 0.031 | 158.300 | 130,000 | 6,620,000 | 6.620 | 130,000 | 0.028 | ||
| 16/04/2025 | 0.023 | 151.400 | 0 | 6,750,000 | 6.750 | ||||
| 15/04/2025 | 0.024 | 152.300 | 140,000 | 6,750,000 | 6.750 | 140,000 | 0.025 | ||
| 14/04/2025 | 0.032 | 154.500 | 790,000 | 6,610,000 | 6.610 | 400,000 | 0.032 | 390,000 | 0.032 |
| 11/04/2025 | 0.028 | 150.200 | 670,000 | 6,620,000 | 6.620 | 350,000 | 0.029 | 300,000 | 0.028 |
| 10/04/2025 | 0.026 | 148.600 | 360,000 | 6,670,000 | 6.670 | 200,000 | 0.026 | 160,000 | 0.024 |
| 09/04/2025 | 0.025 | 146.900 | 500,000 | 6,710,000 | 6.710 | 250,000 | 0.022 | 250,000 | 0.019 |
| 08/04/2025 | 0.022 | 145.300 | 300,000 | 6,710,000 | 6.710 | 200,000 | 0.028 | 100,000 | 0.022 |
| 07/04/2025 | 0.018 | 135.200 | 2,200,000 | 6,810,000 | 6.810 | 2,200,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
