28287 網易法興五六購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.082 | 209.200 | 70,000 | 180,000 | 0.180 | ||||
| 23/06/2025 | 0.043 | 204.200 | 140,000 | 180,000 | 0.180 | 120,000 | 0.034 | 20,000 | 0.049 |
| 20/06/2025 | 0.062 | 204.000 | 0 | 280,000 | 0.280 | ||||
| 19/06/2025 | 0.062 | 203.200 | 710,000 | 280,000 | 0.280 | 600,000 | 0.066 | 110,000 | 0.067 |
| 18/06/2025 | 0.063 | 204.000 | 320,000 | 770,000 | 0.770 | 310,000 | 0.063 | 10,000 | 0.072 |
| 17/06/2025 | 0.071 | 204.600 | 470,000 | 1,070,000 | 1.070 | 70,000 | 0.070 | 390,000 | 0.094 |
| 16/06/2025 | 0.092 | 205.800 | 20,000 | 750,000 | 0.750 | 20,000 | 0.092 | ||
| 13/06/2025 | 0.094 | 207.000 | 230,000 | 730,000 | 0.730 | 230,000 | 0.094 | ||
| 12/06/2025 | 0.111 | 208.400 | 920,000 | 960,000 | 0.960 | 920,000 | 0.120 | ||
| 11/06/2025 | 0.127 | 208.800 | 880,000 | 1,880,000 | 1.880 | 880,000 | 0.123 | ||
| 10/06/2025 | 0.102 | 204.600 | 0 | 2,760,000 | 2.760 | ||||
| 09/06/2025 | 0.109 | 205.000 | 1,450,000 | 2,760,000 | 2.760 | 1,110,000 | 0.102 | 330,000 | 0.105 |
| 06/06/2025 | 0.072 | 199.000 | 200,000 | 3,540,000 | 3.540 | 190,000 | 0.075 | ||
| 05/06/2025 | 0.085 | 201.200 | 0 | 3,730,000 | 3.730 | ||||
| 04/06/2025 | 0.081 | 199.300 | 50,000 | 3,730,000 | 3.730 | 50,000 | 0.081 | ||
| 03/06/2025 | 0.075 | 197.300 | 700,000 | 3,780,000 | 3.780 | 700,000 | 0.075 | ||
| 02/06/2025 | 0.057 | 192.700 | 260,000 | 4,480,000 | 4.480 | 200,000 | 0.055 | 60,000 | 0.057 |
| 30/05/2025 | 0.060 | 190.700 | 330,000 | 4,620,000 | 4.620 | 10,000 | 0.055 | 320,000 | 0.061 |
| 29/05/2025 | 0.105 | 200.200 | 100,000 | 4,310,000 | 4.310 | 100,000 | 0.107 | ||
| 28/05/2025 | 0.086 | 196.542 | 1,520,000 | 4,410,000 | 4.410 | 1,010,000 | 0.081 | 510,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
