28289 京東瑞銀六乙沽Ａ (認沽證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 113.000 | 0 | 42.800 | |||||
| 24/08/2026 | 113.300 | 0 | 43.505 | 745,000 | 0.075 | 745,000 | 0.074 | |
| 21/08/2026 | 115.200 | 0 | 42.869 | 595,000 | 0.068 | 595,000 | 0.067 | |
| 20/08/2026 | 114.500 | 0 | 42.796 | 312,500 | 0.068 | 312,500 | 0.066 | |
| 19/08/2026 | 112.600 | 0 | 43.219 | 577,500 | 0.087 | 577,500 | 0.087 | |
| 18/08/2026 | 111.000 | 0 | 42.992 | 77,500 | 0.090 | 77,500 | 0.087 | |
| 17/08/2026 | 113.000 | 0 | 43.829 | |||||
| 14/08/2026 | 110.200 | 0 | 42.911 | 602,500 | 0.087 | 600,000 | 0.082 | |
| 13/08/2026 | 123.000 | 0 | 45.413 | |||||
| 12/08/2026 | 123.000 | 0 | 45.550 | 407,500 | 0.054 | 407,500 | 0.055 | |
| 11/08/2026 | 126.500 | 0 | 46.103 | 1,045,000 | 0.049 | 585,000 | 0.048 | |
| 10/08/2026 | 130.400 | 0 | 48.264 | 375,000 | 0.049 | 835,000 | 0.049 | |
| 07/08/2026 | 127.500 | 0 | 47.796 | 250,000 | 0.056 | 250,000 | 0.055 | |
| 06/08/2026 | 127.300 | 0 | 48.085 | 360,000 | 0.056 | 330,000 | 0.055 | |
| 05/08/2026 | 130.000 | 0 | 48.110 | 330,000 | 0.050 | 360,000 | 0.052 | |
| 04/08/2026 | 129.100 | 0 | 47.918 | 202,500 | 0.053 | 172,500 | 0.054 | |
| 03/08/2026 | 129.300 | 0 | 48.215 | 532,500 | 0.051 | 562,500 | 0.052 | |
| 31/07/2026 | 127.100 | 0 | 47.574 | 812,500 | 0.062 | 812,500 | 0.063 | |
| 30/07/2026 | 128.700 | 0 | 48.042 | 485,000 | 0.057 | 485,000 | 0.058 | |
| 29/07/2026 | 126.200 | 0 | 47.147 | 600,000 | 0.060 | 600,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
