28289 京東瑞銀六乙沽Ａ (認沽證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.075 | 113.300 | 1,490,000 | 0 | 0.000 | 745,000 | 0.075 | 745,000 | 0.074 |
| 21/08/2026 | 0.067 | 115.200 | 1,190,000 | 0 | 0.000 | 595,000 | 0.068 | 595,000 | 0.067 |
| 20/08/2026 | 0.070 | 114.500 | 625,000 | 0 | 0.000 | 312,500 | 0.068 | 312,500 | 0.066 |
| 19/08/2026 | 0.080 | 112.600 | 1,155,000 | 0 | 0.000 | 577,500 | 0.087 | 577,500 | 0.087 |
| 18/08/2026 | 0.087 | 111.000 | 155,000 | 0 | 0.000 | 77,500 | 0.090 | 77,500 | 0.087 |
| 17/08/2026 | 0.082 | 113.000 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.093 | 110.200 | 1,202,500 | 0 | 0.000 | 602,500 | 0.087 | 600,000 | 0.082 |
| 13/08/2026 | 0.055 | 123.000 | 0 | 2,500 | 0.000 | ||||
| 12/08/2026 | 0.056 | 123.000 | 1,065,000 | 2,500 | 0.000 | 407,500 | 0.054 | 407,500 | 0.055 |
| 11/08/2026 | 0.049 | 126.500 | 1,630,000 | 2,500 | 0.000 | 1,045,000 | 0.049 | 585,000 | 0.048 |
| 10/08/2026 | 0.047 | 130.400 | 1,210,000 | 462,500 | 0.660 | 375,000 | 0.049 | 835,000 | 0.049 |
| 07/08/2026 | 0.054 | 127.500 | 500,000 | 2,500 | 0.000 | 250,000 | 0.056 | 250,000 | 0.055 |
| 06/08/2026 | 0.056 | 127.300 | 690,000 | 2,500 | 0.000 | 360,000 | 0.056 | 330,000 | 0.055 |
| 05/08/2026 | 0.050 | 130.000 | 690,000 | 32,500 | 0.050 | 330,000 | 0.050 | 360,000 | 0.052 |
| 04/08/2026 | 0.052 | 129.100 | 375,000 | 2,500 | 0.000 | 202,500 | 0.053 | 172,500 | 0.054 |
| 03/08/2026 | 0.053 | 129.300 | 1,095,000 | 32,500 | 0.050 | 532,500 | 0.051 | 562,500 | 0.052 |
| 31/07/2026 | 0.058 | 127.100 | 1,625,000 | 2,500 | 0.000 | 812,500 | 0.062 | 812,500 | 0.063 |
| 30/07/2026 | 0.056 | 128.700 | 970,000 | 2,500 | 0.000 | 485,000 | 0.057 | 485,000 | 0.058 |
| 29/07/2026 | 0.060 | 126.200 | 1,200,000 | 2,500 | 0.000 | 600,000 | 0.060 | 600,000 | 0.060 |
| 28/07/2026 | 0.066 | 124.100 | 182,500 | 2,500 | 0.000 | 90,000 | 0.066 | 92,500 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
