28294 中芯麥銀五七購Ａ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.099 | 44.050 | 1,950,000 | 49.773 | 1,200,000 | 0.089 | 625,000 | 0.088 |
| 24/06/2025 | 0.066 | 41.700 | 28,175,000 | 48.232 | 14,475,000 | 0.067 | 13,050,000 | 0.070 |
| 23/06/2025 | 0.064 | 41.300 | 7,350,000 | 50.364 | 2,350,000 | 0.064 | 4,875,000 | 0.064 |
| 20/06/2025 | 0.048 | 39.500 | 600,000 | 51.768 | 350,000 | 0.048 | 250,000 | 0.048 |
| 19/06/2025 | 0.042 | 38.850 | 1,450,000 | 51.281 | 600,000 | 0.050 | 850,000 | 0.048 |
| 18/06/2025 | 0.046 | 39.250 | 600,000 | 50.930 | 300,000 | 0.046 | 300,000 | 0.047 |
| 17/06/2025 | 0.054 | 39.700 | 800,000 | 53.599 | 400,000 | 0.057 | 400,000 | 0.056 |
| 16/06/2025 | 0.060 | 40.100 | 3,200,000 | 54.644 | 1,600,000 | 0.056 | 1,600,000 | 0.056 |
| 13/06/2025 | 0.061 | 40.000 | 1,600,000 | 54.670 | 800,000 | 0.068 | 800,000 | 0.068 |
| 12/06/2025 | 0.071 | 40.800 | 1,250,000 | 55.158 | 625,000 | 0.072 | 625,000 | 0.073 |
| 11/06/2025 | 0.082 | 41.650 | 900,000 | 55.452 | 475,000 | 0.085 | 425,000 | 0.085 |
| 10/06/2025 | 0.080 | 41.450 | 750,000 | 55.282 | 375,000 | 0.085 | 375,000 | 0.085 |
| 09/06/2025 | 0.090 | 42.250 | 1,250,000 | 54.872 | 625,000 | 0.085 | 625,000 | 0.085 |
| 06/06/2025 | 0.086 | 40.200 | 1,000,000 | 69.555 | 500,000 | 0.094 | 500,000 | 0.094 |
| 05/06/2025 | 0.094 | 42.250 | 2,550,000 | 56.054 | 1,250,000 | 0.088 | 1,300,000 | 0.088 |
| 04/06/2025 | 0.074 | 40.550 | 700,000 | 55.719 | 350,000 | 0.076 | 350,000 | 0.076 |
| 03/06/2025 | 0.073 | 40.500 | 650,000 | 54.982 | 325,000 | 0.074 | 325,000 | 0.075 |
| 02/06/2025 | 0.070 | 40.100 | 600,000 | 55.578 | 300,000 | 0.059 | 300,000 | 0.060 |
| 30/05/2025 | 0.075 | 40.550 | 850,000 | 54.258 | 425,000 | 0.076 | 425,000 | 0.076 |
| 29/05/2025 | 0.086 | 41.400 | 3,750,000 | 54.727 | 1,875,000 | 0.089 | 1,875,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
