28294 中芯麥銀五七購Ａ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.099 | 44.050 | 1,950,000 | 2,925,000 | 7.340 | 1,200,000 | 0.089 | 625,000 | 0.088 |
| 24/06/2025 | 0.066 | 41.700 | 28,175,000 | 3,500,000 | 8.783 | 14,475,000 | 0.067 | 13,050,000 | 0.070 |
| 23/06/2025 | 0.064 | 41.300 | 7,350,000 | 4,925,000 | 12.359 | 2,350,000 | 0.064 | 4,875,000 | 0.064 |
| 20/06/2025 | 0.048 | 39.500 | 600,000 | 2,400,000 | 6.023 | 350,000 | 0.048 | 250,000 | 0.048 |
| 19/06/2025 | 0.042 | 38.850 | 1,450,000 | 2,500,000 | 6.274 | 600,000 | 0.050 | 850,000 | 0.048 |
| 18/06/2025 | 0.046 | 39.250 | 600,000 | 2,250,000 | 5.646 | 300,000 | 0.046 | 300,000 | 0.047 |
| 17/06/2025 | 0.054 | 39.700 | 800,000 | 2,250,000 | 5.646 | 400,000 | 0.057 | 400,000 | 0.056 |
| 16/06/2025 | 0.060 | 40.100 | 3,200,000 | 2,250,000 | 5.646 | 1,600,000 | 0.056 | 1,600,000 | 0.056 |
| 13/06/2025 | 0.061 | 40.000 | 1,600,000 | 2,250,000 | 5.646 | 800,000 | 0.068 | 800,000 | 0.068 |
| 12/06/2025 | 0.071 | 40.800 | 1,250,000 | 2,250,000 | 5.646 | 625,000 | 0.072 | 625,000 | 0.073 |
| 11/06/2025 | 0.082 | 41.650 | 900,000 | 2,250,000 | 5.646 | 475,000 | 0.085 | 425,000 | 0.085 |
| 10/06/2025 | 0.080 | 41.450 | 750,000 | 2,300,000 | 5.772 | 375,000 | 0.085 | 375,000 | 0.085 |
| 09/06/2025 | 0.090 | 42.250 | 1,250,000 | 2,300,000 | 5.772 | 625,000 | 0.085 | 625,000 | 0.085 |
| 06/06/2025 | 0.086 | 40.200 | 1,000,000 | 2,300,000 | 5.772 | 500,000 | 0.094 | 500,000 | 0.094 |
| 05/06/2025 | 0.094 | 42.250 | 2,550,000 | 2,300,000 | 5.772 | 1,250,000 | 0.088 | 1,300,000 | 0.088 |
| 04/06/2025 | 0.074 | 40.550 | 700,000 | 2,250,000 | 5.646 | 350,000 | 0.076 | 350,000 | 0.076 |
| 03/06/2025 | 0.073 | 40.500 | 650,000 | 2,250,000 | 5.646 | 325,000 | 0.074 | 325,000 | 0.075 |
| 02/06/2025 | 0.070 | 40.100 | 600,000 | 2,250,000 | 5.646 | 300,000 | 0.059 | 300,000 | 0.060 |
| 30/05/2025 | 0.075 | 40.550 | 850,000 | 2,250,000 | 5.646 | 425,000 | 0.076 | 425,000 | 0.076 |
| 29/05/2025 | 0.086 | 41.400 | 3,750,000 | 2,250,000 | 5.646 | 1,875,000 | 0.089 | 1,875,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
