28295 中投麥銀六一購Ａ (認購證)
按盤價 
0.083 +0.010 (+13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.073 | 10.020 | 0 | 185.993 | ||||
| 23/06/2025 | 0.067 | 9.500 | 0 | 185.964 | ||||
| 20/06/2025 | 0.066 | 9.340 | 0 | 186.313 | ||||
| 19/06/2025 | 0.066 | 9.360 | 0 | 185.470 | ||||
| 18/06/2025 | 0.073 | 9.820 | 50,000 | 187.665 | 50,000 | 0.073 | ||
| 17/06/2025 | 0.077 | 10.080 | 0 | 188.623 | ||||
| 16/06/2025 | 0.077 | 10.140 | 400,000 | 186.951 | 200,000 | 0.075 | 200,000 | 0.075 |
| 13/06/2025 | 0.074 | 9.800 | 0 | 187.758 | ||||
| 12/06/2025 | 0.076 | 10.020 | 0 | 186.137 | ||||
| 11/06/2025 | 0.076 | 9.960 | 150,000 | 186.990 | 75,000 | 0.076 | 75,000 | 0.076 |
| 10/06/2025 | 0.072 | 9.500 | 0 | 189.526 | ||||
| 09/06/2025 | 0.072 | 9.590 | 50,000 | 187.185 | 25,000 | 0.072 | 25,000 | 0.072 |
| 06/06/2025 | 0.071 | 9.360 | 75,000 | 189.190 | 75,000 | 0.071 | ||
| 05/06/2025 | 0.072 | 9.510 | 0 | 187.311 | ||||
| 04/06/2025 | 0.071 | 9.340 | 350,000 | 188.833 | 175,000 | 0.071 | 175,000 | 0.071 |
| 03/06/2025 | 0.069 | 9.150 | 0 | 189.124 | ||||
| 02/06/2025 | 0.069 | 9.000 | 0 | 192.077 | ||||
| 30/05/2025 | 0.070 | 9.060 | 0 | 191.371 | ||||
| 29/05/2025 | 0.070 | 9.130 | 0 | 189.421 | ||||
| 28/05/2025 | 0.070 | 8.960 | 0 | 192.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
