| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.014 | 12.850 | 0 | 835.636 | ||||
| 28/01/2026 | 0.014 | 12.660 | 0 | 606.779 | ||||
| 27/01/2026 | 0.014 | 12.670 | 0 | 494.697 | ||||
| 26/01/2026 | 0.014 | 12.690 | 0 | 427.190 | ||||
| 23/01/2026 | 0.014 | 12.640 | 0 | 325.096 | ||||
| 22/01/2026 | 0.014 | 12.570 | 0 | 307.039 | ||||
| 21/01/2026 | 0.014 | 12.530 | 0 | 291.061 | ||||
| 20/01/2026 | 0.014 | 12.530 | 0 | 276.098 | ||||
| 19/01/2026 | 0.014 | 12.530 | 0 | 263.228 | ||||
| 16/01/2026 | 0.014 | 12.680 | 0 | 228.461 | ||||
| 15/01/2026 | 0.014 | 12.780 | 0 | 217.625 | ||||
| 14/01/2026 | 0.014 | 12.960 | 0 | 205.393 | ||||
| 13/01/2026 | 0.014 | 13.170 | 0 | 193.294 | ||||
| 12/01/2026 | 0.014 | 13.320 | 0 | 183.756 | ||||
| 09/01/2026 | 0.014 | 13.140 | 0 | 174.599 | ||||
| 08/01/2026 | 0.014 | 13.150 | 0 | 170.320 | ||||
| 07/01/2026 | 0.014 | 13.650 | 0 | 154.656 | ||||
| 06/01/2026 | 0.014 | 13.860 | 0 | 146.600 | ||||
| 05/01/2026 | 0.012 | 13.090 | 100,000 | 151.879 | 100,000 | 0.012 | ||
| 02/01/2026 | 0.018 | 13.130 | 0 | 167.820 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |