28296 中金麥銀五八購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 13.520 | 0 | 175.038 | ||||
| 30/04/2025 | 0.027 | 13.340 | 200,000 | 175.405 | 200,000 | 0.027 | ||
| 29/04/2025 | 0.028 | 13.380 | 0 | 176.288 | ||||
| 28/04/2025 | 0.028 | 13.280 | 1,020,000 | 176.606 | 220,000 | 0.028 | 800,000 | 0.029 |
| 25/04/2025 | 0.033 | 13.960 | 700,000 | 176.523 | 700,000 | 0.034 | ||
| 24/04/2025 | 0.031 | 13.720 | 300,000 | 174.602 | 300,000 | 0.031 | ||
| 23/04/2025 | 0.033 | 13.840 | 0 | 176.304 | ||||
| 22/04/2025 | 0.033 | 13.800 | 0 | 175.989 | ||||
| 17/04/2025 | 0.033 | 13.400 | 620,000 | 176.720 | 620,000 | 0.033 | ||
| 16/04/2025 | 0.033 | 13.420 | 500,000 | 175.776 | 500,000 | 0.034 | ||
| 15/04/2025 | 0.036 | 13.800 | 0 | 176.301 | ||||
| 14/04/2025 | 0.036 | 13.800 | 0 | 175.593 | ||||
| 11/04/2025 | 0.035 | 13.440 | 0 | 175.699 | ||||
| 10/04/2025 | 0.035 | 13.180 | 500,000 | 177.918 | 500,000 | 0.036 | ||
| 09/04/2025 | 0.032 | 12.840 | 0 | 175.527 | ||||
| 08/04/2025 | 0.028 | 12.220 | 0 | 174.024 | ||||
| 07/04/2025 | 0.028 | 11.780 | 840,000 | 178.472 | 340,000 | 0.030 | 500,000 | 0.030 |
| 03/04/2025 | 0.048 | 14.800 | 500,000 | 176.562 | 500,000 | 0.048 | ||
| 02/04/2025 | 0.050 | 15.080 | 500,000 | 175.844 | 500,000 | 0.050 | ||
| 01/04/2025 | 0.047 | 14.620 | 0 | 175.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
