日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.017 | 15.640 | 0 | 180.124 | ||||
18/06/2025 | 0.020 | 16.500 | 0 | 177.691 | ||||
17/06/2025 | 0.021 | 16.960 | 0 | 173.961 | ||||
16/06/2025 | 0.021 | 16.860 | 0 | 173.612 | ||||
13/06/2025 | 0.021 | 15.980 | 0 | 178.854 | ||||
12/06/2025 | 0.022 | 16.420 | 0 | 175.317 | ||||
11/06/2025 | 0.022 | 16.420 | 1,000,000 | 174.021 | 1,000,000 | 0.022 | ||
10/06/2025 | 0.021 | 15.780 | 0 | 177.065 | ||||
09/06/2025 | 0.021 | 16.180 | 0 | 171.592 | ||||
06/06/2025 | 0.021 | 15.740 | 0 | 172.555 | ||||
05/06/2025 | 0.021 | 15.660 | 0 | 172.216 | ||||
04/06/2025 | 0.021 | 15.460 | 600,000 | 173.153 | 600,000 | 0.021 | ||
03/06/2025 | 0.019 | 14.840 | 0 | 173.518 | ||||
02/06/2025 | 0.019 | 14.460 | 400,000 | 176.471 | 400,000 | 0.019 | ||
30/05/2025 | 0.023 | 14.640 | 0 | 181.233 | ||||
29/05/2025 | 0.023 | 14.940 | 0 | 176.832 | ||||
28/05/2025 | 0.023 | 14.340 | 0 | 182.342 | ||||
27/05/2025 | 0.023 | 14.240 | 0 | 182.202 | ||||
26/05/2025 | 0.023 | 14.380 | 0 | 179.551 | ||||
23/05/2025 | 0.023 | 14.480 | 0 | 175.334 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |