28296 中金麥銀五八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 15.640 | 0 | 2,020,000 | 5.089 | ||||
| 18/06/2025 | 0.020 | 16.500 | 0 | 2,020,000 | 5.089 | ||||
| 17/06/2025 | 0.021 | 16.960 | 0 | 2,020,000 | 5.089 | ||||
| 16/06/2025 | 0.021 | 16.860 | 0 | 2,020,000 | 5.089 | ||||
| 13/06/2025 | 0.021 | 15.980 | 0 | 2,020,000 | 5.089 | ||||
| 12/06/2025 | 0.022 | 16.420 | 0 | 2,020,000 | 5.089 | ||||
| 11/06/2025 | 0.022 | 16.420 | 1,000,000 | 2,020,000 | 5.089 | 1,000,000 | 0.022 | ||
| 10/06/2025 | 0.021 | 15.780 | 0 | 3,020,000 | 7.609 | ||||
| 09/06/2025 | 0.021 | 16.180 | 0 | 3,020,000 | 7.609 | ||||
| 06/06/2025 | 0.021 | 15.740 | 0 | 3,020,000 | 7.609 | ||||
| 05/06/2025 | 0.021 | 15.660 | 0 | 3,020,000 | 7.609 | ||||
| 04/06/2025 | 0.021 | 15.460 | 600,000 | 3,020,000 | 7.609 | 600,000 | 0.021 | ||
| 03/06/2025 | 0.019 | 14.840 | 0 | 3,620,000 | 9.121 | ||||
| 02/06/2025 | 0.019 | 14.460 | 400,000 | 3,620,000 | 9.121 | 400,000 | 0.019 | ||
| 30/05/2025 | 0.023 | 14.640 | 0 | 3,220,000 | 8.113 | ||||
| 29/05/2025 | 0.023 | 14.940 | 0 | 3,220,000 | 8.113 | ||||
| 28/05/2025 | 0.023 | 14.340 | 0 | 3,220,000 | 8.113 | ||||
| 27/05/2025 | 0.023 | 14.240 | 0 | 3,220,000 | 8.113 | ||||
| 26/05/2025 | 0.023 | 14.380 | 0 | 3,220,000 | 8.113 | ||||
| 23/05/2025 | 0.023 | 14.480 | 0 | 3,220,000 | 8.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
