28300 海螺匯豐六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 16.560 | 0 | 56.760 | ||||
| 13/07/2026 | 0.016 | 16.710 | 0 | 56.492 | ||||
| 10/07/2026 | 0.016 | 16.850 | 100,000 | 55.119 | 100,000 | 0.015 | ||
| 09/07/2026 | 0.017 | 16.750 | 0 | 56.135 | ||||
| 08/07/2026 | 0.018 | 16.980 | 0 | 55.396 | ||||
| 07/07/2026 | 0.018 | 16.750 | 0 | 56.403 | ||||
| 06/07/2026 | 0.018 | 17.120 | 0 | 54.270 | ||||
| 03/07/2026 | 0.018 | 17.120 | 1,920,000 | 53.682 | 960,000 | 0.019 | 960,000 | 0.020 |
| 02/07/2026 | 0.017 | 16.890 | 240,000 | 54.008 | 120,000 | 0.018 | 120,000 | 0.018 |
| 30/06/2026 | 0.017 | 16.770 | 0 | 54.229 | ||||
| 29/06/2026 | 0.019 | 17.000 | 420,000 | 54.153 | 210,000 | 0.019 | 210,000 | 0.016 |
| 26/06/2026 | 0.017 | 16.900 | 1,600,000 | 52.831 | 800,000 | 0.018 | 800,000 | 0.019 |
| 25/06/2026 | 0.020 | 17.310 | 0 | 52.450 | ||||
| 24/06/2026 | 0.018 | 17.040 | 190,000 | 52.414 | 95,000 | 0.018 | 95,000 | 0.018 |
| 23/06/2026 | 0.019 | 17.320 | 1,745,000 | 51.444 | 1,040,000 | 0.019 | 705,000 | 0.021 |
| 22/06/2026 | 0.021 | 17.640 | 1,110,000 | 50.837 | 555,000 | 0.019 | 555,000 | 0.019 |
| 18/06/2026 | 0.024 | 17.770 | 1,060,000 | 51.090 | 530,000 | 0.025 | 530,000 | 0.024 |
| 17/06/2026 | 0.025 | 17.860 | 795,000 | 50.973 | 230,000 | 0.029 | 565,000 | 0.026 |
| 16/06/2026 | 0.026 | 17.940 | 1,530,000 | 50.922 | 745,000 | 0.028 | 765,000 | 0.028 |
| 15/06/2026 | 0.028 | 18.160 | 0 | 50.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
