| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 17.940 | 0 | 61.107 | ||||
| 26/08/2026 | 0.015 | 17.700 | 0 | 62.204 | ||||
| 25/08/2026 | 0.015 | 17.350 | 0 | 63.991 | ||||
| 24/08/2026 | 0.015 | 17.530 | 0 | 62.535 | ||||
| 21/08/2026 | 0.015 | 17.480 | 0 | 61.807 | ||||
| 20/08/2026 | 0.015 | 17.380 | 0 | 62.070 | ||||
| 19/08/2026 | 0.015 | 17.220 | 0 | 62.695 | ||||
| 18/08/2026 | 0.015 | 17.200 | 0 | 62.495 | ||||
| 17/08/2026 | 0.015 | 17.330 | 0 | 61.398 | ||||
| 14/08/2026 | 0.015 | 17.380 | 0 | 60.170 | ||||
| 13/08/2026 | 0.015 | 17.450 | 0 | 59.465 | ||||
| 12/08/2026 | 0.015 | 17.720 | 0 | 57.636 | ||||
| 11/08/2026 | 0.015 | 17.810 | 0 | 56.842 | ||||
| 10/08/2026 | 0.015 | 17.960 | 0 | 55.734 | ||||
| 07/08/2026 | 0.015 | 17.920 | 0 | 55.152 | ||||
| 06/08/2026 | 0.015 | 17.960 | 0 | 54.676 | ||||
| 05/08/2026 | 0.015 | 17.940 | 0 | 54.528 | ||||
| 04/08/2026 | 0.015 | 17.950 | 0 | 54.217 | ||||
| 03/08/2026 | 0.016 | 18.230 | 420,000 | 53.201 | 210,000 | 0.016 | 210,000 | 0.017 |
| 31/07/2026 | 0.019 | 18.490 | 0 | 53.083 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF