28300 小米麥銀五七購Ａ (認購證)
按盤價 
1.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.490 | 53.100 | 10,000 | 57.958 | 10,000 | 1.430 | ||
| 30/04/2025 | 1.210 | 49.950 | 0 | 58.219 | ||||
| 29/04/2025 | 1.060 | 47.450 | 0 | 69.918 | ||||
| 28/04/2025 | 1.060 | 47.500 | 0 | 68.632 | ||||
| 25/04/2025 | 1.060 | 47.700 | 0 | 64.130 | ||||
| 24/04/2025 | 1.060 | 48.200 | 0 | 55.786 | ||||
| 23/04/2025 | 1.010 | 47.450 | 0 | 57.783 | ||||
| 22/04/2025 | 0.760 | 44.400 | 0 | 55.841 | ||||
| 17/04/2025 | 0.650 | 41.950 | 0 | 63.228 | ||||
| 16/04/2025 | 0.650 | 41.250 | 0 | 69.254 | ||||
| 15/04/2025 | 0.790 | 43.100 | 0 | 71.146 | ||||
| 14/04/2025 | 0.830 | 43.200 | 0 | 75.318 | ||||
| 11/04/2025 | 0.830 | 44.250 | 0 | 63.507 | ||||
| 10/04/2025 | 0.710 | 43.050 | 0 | 58.284 | ||||
| 09/04/2025 | 0.680 | 41.900 | 0 | 64.532 | ||||
| 08/04/2025 | 0.510 | 38.900 | 30,000 | 66.197 | 30,000 | 0.550 | ||
| 07/04/2025 | 0.390 | 36.450 | 236,000 | 67.319 | 108,000 | 0.440 | 128,000 | 0.533 |
| 03/04/2025 | 0.870 | 45.900 | 0 | 48.043 | ||||
| 02/04/2025 | 0.870 | 44.550 | 2,000 | 62.498 | 2,000 | 0.990 | ||
| 01/04/2025 | 0.990 | 46.500 | 80,000 | 58.114 | 54,000 | 1.119 | 6,000 | 1.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
