28301 港交麥銀六六購Ａ (認購證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.064 | 435.600 | 1,800,000 | 42.753 | 650,000 | 0.063 | 1,150,000 | 0.063 |
| 24/09/2025 | 0.065 | 438.200 | 3,350,000 | 42.318 | 1,200,000 | 0.064 | 2,150,000 | 0.063 |
| 23/09/2025 | 0.064 | 437.400 | 3,900,000 | 42.253 | 1,200,000 | 0.065 | 2,700,000 | 0.064 |
| 22/09/2025 | 0.067 | 442.600 | 2,450,000 | 41.838 | 550,000 | 0.066 | 1,750,000 | 0.066 |
| 19/09/2025 | 0.068 | 445.000 | 5,100,000 | 41.271 | 2,000,000 | 0.069 | 3,100,000 | 0.069 |
| 18/09/2025 | 0.070 | 444.000 | 5,300,000 | 42.164 | 2,350,000 | 0.077 | 2,650,000 | 0.078 |
| 17/09/2025 | 0.082 | 458.000 | 1,850,000 | 42.303 | 1,300,000 | 0.079 | 350,000 | 0.077 |
| 16/09/2025 | 0.074 | 451.800 | 2,300,000 | 41.340 | 1,150,000 | 0.074 | 1,150,000 | 0.075 |
| 15/09/2025 | 0.074 | 449.400 | 1,850,000 | 41.913 | 700,000 | 0.075 | 1,150,000 | 0.075 |
| 12/09/2025 | 0.074 | 448.400 | 1,400,000 | 41.924 | 850,000 | 0.074 | 550,000 | 0.074 |
| 11/09/2025 | 0.069 | 444.000 | 2,050,000 | 41.298 | 600,000 | 0.068 | 1,350,000 | 0.068 |
| 10/09/2025 | 0.072 | 444.600 | 4,350,000 | 42.096 | 2,500,000 | 0.073 | 1,850,000 | 0.074 |
| 09/09/2025 | 0.068 | 438.600 | 2,300,000 | 42.232 | 650,000 | 0.070 | 1,650,000 | 0.069 |
| 08/09/2025 | 0.066 | 436.200 | 2,550,000 | 42.074 | 900,000 | 0.067 | 1,600,000 | 0.066 |
| 05/09/2025 | 0.068 | 435.600 | 2,500,000 | 42.690 | 950,000 | 0.067 | 1,550,000 | 0.067 |
| 04/09/2025 | 0.066 | 432.200 | 4,800,000 | 42.794 | 3,250,000 | 0.070 | 1,500,000 | 0.071 |
| 03/09/2025 | 0.072 | 437.600 | 3,250,000 | 43.389 | 950,000 | 0.078 | 2,300,000 | 0.078 |
| 02/09/2025 | 0.078 | 443.600 | 4,100,000 | 45.604 | 1,700,000 | 0.080 | 2,400,000 | 0.079 |
| 01/09/2025 | 0.081 | 448.000 | 2,650,000 | 43.679 | 1,300,000 | 0.080 | 1,350,000 | 0.080 |
| 29/08/2025 | 0.080 | 445.000 | 1,100,000 | 43.906 | 600,000 | 0.080 | 500,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
