28301 港交麥銀六六購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 351.200 | 1,200,000 | 53.025 | 550,000 | 0.060 | 650,000 | 0.061 |
| 30/04/2025 | 0.054 | 340.800 | 0 | 52.304 | ||||
| 29/04/2025 | 0.055 | 335.400 | 0 | 54.128 | ||||
| 28/04/2025 | 0.056 | 337.000 | 0 | 54.063 | ||||
| 25/04/2025 | 0.058 | 338.600 | 4,000,000 | 54.256 | 500,000 | 0.062 | 3,500,000 | 0.060 |
| 24/04/2025 | 0.062 | 337.800 | 400,000 | 56.006 | 200,000 | 0.064 | 200,000 | 0.064 |
| 23/04/2025 | 0.070 | 341.600 | 2,100,000 | 58.076 | 800,000 | 0.073 | 1,300,000 | 0.073 |
| 22/04/2025 | 0.073 | 334.600 | 600,000 | 61.079 | 300,000 | 0.073 | 300,000 | 0.073 |
| 17/04/2025 | 0.073 | 331.400 | 100,000 | 61.563 | 50,000 | 0.077 | 50,000 | 0.077 |
| 16/04/2025 | 0.074 | 327.600 | 100,000 | 62.941 | 50,000 | 0.074 | 50,000 | 0.073 |
| 15/04/2025 | 0.076 | 328.400 | 0 | 63.458 | ||||
| 14/04/2025 | 0.080 | 334.000 | 0 | 63.342 | ||||
| 11/04/2025 | 0.067 | 312.400 | 1,000,000 | 64.011 | 1,000,000 | 0.067 | ||
| 10/04/2025 | 0.063 | 306.800 | 1,000,000 | 63.811 | 1,000,000 | 0.065 | ||
| 09/04/2025 | 0.060 | 301.600 | 0 | 63.887 | ||||
| 08/04/2025 | 0.058 | 298.600 | 0 | 63.733 | ||||
| 07/04/2025 | 0.059 | 297.000 | 0 | 64.563 | ||||
| 03/04/2025 | 0.095 | 346.400 | 100,000 | 64.411 | 50,000 | 0.097 | 50,000 | 0.098 |
| 02/04/2025 | 0.099 | 353.800 | 500,000 | 63.625 | 500,000 | 0.095 | ||
| 01/04/2025 | 0.096 | 348.000 | 500,000 | 64.019 | 500,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
