28303 華虹麥銀五九購Ａ (認購證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.053 | 34.000 | 450,000 | 73.809 | 100,000 | 0.053 | 350,000 | 0.053 |
| 09/07/2025 | 0.055 | 34.150 | 1,100,000 | 73.954 | 200,000 | 0.059 | 900,000 | 0.059 |
| 08/07/2025 | 0.069 | 35.700 | 4,250,000 | 73.884 | 2,350,000 | 0.069 | 1,900,000 | 0.069 |
| 07/07/2025 | 0.066 | 35.150 | 800,000 | 74.977 | 650,000 | 0.068 | 150,000 | 0.073 |
| 04/07/2025 | 0.072 | 35.650 | 2,650,000 | 74.576 | 1,650,000 | 0.068 | 1,000,000 | 0.072 |
| 03/07/2025 | 0.060 | 34.050 | 1,750,000 | 75.829 | 400,000 | 0.061 | 1,350,000 | 0.060 |
| 02/07/2025 | 0.056 | 33.650 | 2,350,000 | 74.762 | 1,300,000 | 0.057 | 1,050,000 | 0.057 |
| 30/06/2025 | 0.069 | 34.700 | 2,250,000 | 77.018 | 1,300,000 | 0.082 | 900,000 | 0.086 |
| 27/06/2025 | 0.072 | 34.950 | 700,000 | 76.161 | 350,000 | 0.075 | 350,000 | 0.074 |
| 26/06/2025 | 0.077 | 35.300 | 850,000 | 77.009 | 500,000 | 0.080 | 350,000 | 0.077 |
| 25/06/2025 | 0.081 | 35.550 | 2,050,000 | 77.739 | 1,050,000 | 0.079 | 1,000,000 | 0.079 |
| 24/06/2025 | 0.068 | 34.050 | 3,700,000 | 77.857 | 1,850,000 | 0.066 | 1,850,000 | 0.066 |
| 23/06/2025 | 0.071 | 34.200 | 3,300,000 | 78.678 | 2,200,000 | 0.074 | 1,050,000 | 0.073 |
| 20/06/2025 | 0.058 | 32.750 | 5,900,000 | 76.774 | 3,050,000 | 0.068 | 2,600,000 | 0.069 |
| 19/06/2025 | 0.056 | 32.200 | 2,200,000 | 78.220 | 1,100,000 | 0.056 | 1,000,000 | 0.055 |
| 18/06/2025 | 0.052 | 31.500 | 1,350,000 | 78.874 | 400,000 | 0.046 | 950,000 | 0.049 |
| 17/06/2025 | 0.049 | 31.000 | 700,000 | 78.991 | 400,000 | 0.046 | 300,000 | 0.050 |
| 16/06/2025 | 0.044 | 30.000 | 1,400,000 | 80.250 | 100,000 | 0.045 | 1,300,000 | 0.045 |
| 13/06/2025 | 0.045 | 29.700 | 1,100,000 | 81.675 | 200,000 | 0.045 | 900,000 | 0.045 |
| 12/06/2025 | 0.045 | 29.850 | 500,000 | 80.358 | 250,000 | 0.046 | 250,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
