28303 華虹麥銀五九購A (認購證)
即時 按盤價 升0.062 +0.009 (+16.981%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.05334.000450,0004,800,0004.800100,0000.053350,0000.053
09/07/20250.05534.1501,100,0004,550,0004.550200,0000.059900,0000.059
08/07/20250.06935.7004,250,0003,850,0003.8502,350,0000.0691,900,0000.069
07/07/20250.06635.150800,0004,300,0004.300650,0000.068150,0000.073
04/07/20250.07235.6502,650,0004,800,0004.8001,650,0000.0681,000,0000.072
03/07/20250.06034.0501,750,0005,450,0005.450400,0000.0611,350,0000.060
02/07/20250.05633.6502,350,0004,500,0004.5001,300,0000.0571,050,0000.057
30/06/20250.06934.7002,250,0004,750,0004.7501,300,0000.082900,0000.086
27/06/20250.07234.950700,0005,150,0005.150350,0000.075350,0000.074
26/06/20250.07735.300850,0005,150,0005.150500,0000.080350,0000.077
25/06/20250.08135.5502,050,0005,300,0005.3001,050,0000.0791,000,0000.079
24/06/20250.06834.0503,700,0005,350,0005.3501,850,0000.0661,850,0000.066
23/06/20250.07134.2003,300,0005,350,0005.3502,200,0000.0741,050,0000.073
20/06/20250.05832.7505,900,0006,500,0006.5003,050,0000.0682,600,0000.069
19/06/20250.05632.2002,200,0006,950,0006.9501,100,0000.0561,000,0000.055
18/06/20250.05231.5001,350,0007,050,0007.050400,0000.046950,0000.049
17/06/20250.04931.000700,0006,500,0006.500400,0000.046300,0000.050
16/06/20250.04430.0001,400,0006,600,0006.600100,0000.0451,300,0000.045
13/06/20250.04529.7001,100,0005,400,0005.400200,0000.045900,0000.045
12/06/20250.04529.850500,0004,700,0004.700250,0000.046250,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老