日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 14.580 | 0 | 76.199 | |||||
02/05/2025 | 14.500 | 0 | 75.050 | |||||
30/04/2025 | 14.200 | 0 | 76.456 | |||||
29/04/2025 | 13.980 | 0 | 77.741 | |||||
28/04/2025 | 0 | 77.928 | ||||||
25/04/2025 | 14.000 | 0 | 75.941 | |||||
24/04/2025 | 14.000 | 0 | 75.546 | |||||
23/04/2025 | 14.120 | 0 | 74.271 | |||||
22/04/2025 | 13.860 | 0 | 75.808 | |||||
17/04/2025 | 0 | 75.256 | ||||||
16/04/2025 | 0 | 76.069 | ||||||
15/04/2025 | 0 | 74.403 | ||||||
14/04/2025 | 13.660 | 0 | 74.339 | |||||
11/04/2025 | 0 | 76.212 | ||||||
10/04/2025 | 0 | 76.454 | ||||||
09/04/2025 | 13.080 | 0 | 76.846 | |||||
08/04/2025 | 12.900 | 0 | 77.829 | |||||
07/04/2025 | 12.720 | 0 | 78.834 | |||||
03/04/2025 | 0 | 60.651 | ||||||
02/04/2025 | 15.580 | 0 | 58.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |