28312 兗礦摩利六乙購Ａ (認購證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.020 | 12.960 | 1,000,000 | 59.343 | 500,000 | 0.020 | 500,000 | 0.018 |
| 04/09/2026 | 0.026 | 13.300 | 0 | 59.688 | ||||
| 03/09/2026 | 0.025 | 13.190 | 0 | 59.724 | ||||
| 02/09/2026 | 0.030 | 13.390 | 0 | 60.779 | ||||
| 01/09/2026 | 0.035 | 13.600 | 0 | 61.459 | ||||
| 31/08/2026 | 0.040 | 13.940 | 20,000 | 60.398 | 20,000 | 0.040 | ||
| 28/08/2026 | 0.035 | 13.690 | 60,000 | 59.288 | 60,000 | 0.035 | ||
| 27/08/2026 | 0.034 | 13.600 | 0 | 59.288 | ||||
| 26/08/2026 | 0.027 | 12.990 | 0 | 60.305 | ||||
| 25/08/2026 | 0.027 | 13.050 | 0 | 59.542 | ||||
| 24/08/2026 | 0.027 | 12.980 | 50,000 | 59.885 | 50,000 | 0.027 | ||
| 21/08/2026 | 0.025 | 12.760 | 548,000 | 59.742 | 498,000 | 0.024 | ||
| 20/08/2026 | 0.022 | 12.540 | 548,000 | 59.339 | 548,000 | 0.022 | ||
| 19/08/2026 | 0.024 | 12.520 | 0 | 60.616 | ||||
| 18/08/2026 | 0.024 | 12.640 | 0 | 59.382 | ||||
| 17/08/2026 | 0.023 | 12.430 | 0 | 60.226 | ||||
| 14/08/2026 | 0.023 | 12.460 | 184,000 | 59.266 | 136,000 | 0.022 | 48,000 | 0.021 |
| 13/08/2026 | 0.023 | 12.310 | 0 | 60.270 | ||||
| 12/08/2026 | 0.026 | 12.520 | 88,000 | 60.238 | 88,000 | 0.028 | ||
| 11/08/2026 | 0.030 | 12.790 | 0 | 60.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
