28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.110 +0.001 (+0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.109 | 11.810 | 8,398,000 | 35.961 | 2,972,000 | 0.112 | 3,851,000 | 0.114 |
| 17/09/2025 | 0.101 | 11.580 | 2,038,000 | 36.300 | 1,526,000 | 0.096 | 512,000 | 0.097 |
| 16/09/2025 | 0.096 | 11.480 | 840,000 | 36.168 | 720,000 | 0.096 | 120,000 | 0.094 |
| 15/09/2025 | 0.093 | 11.400 | 200,000 | 36.159 | 90,000 | 0.094 | 110,000 | 0.093 |
| 12/09/2025 | 0.095 | 11.420 | 2,287,000 | 36.275 | 285,000 | 0.096 | 1,861,000 | 0.098 |
| 11/09/2025 | 0.103 | 11.630 | 6,997,000 | 36.086 | 4,322,500 | 0.094 | 1,798,000 | 0.096 |
| 10/09/2025 | 0.087 | 11.270 | 1,740,000 | 35.669 | 1,428,500 | 0.088 | 250,000 | 0.089 |
| 09/09/2025 | 0.086 | 11.190 | 9,430,000 | 36.109 | 5,160,000 | 0.088 | 3,822,000 | 0.086 |
| 08/09/2025 | 0.088 | 11.290 | 5,643,500 | 35.627 | 3,168,000 | 0.087 | 1,875,500 | 0.086 |
| 05/09/2025 | 0.081 | 11.080 | 1,927,000 | 36.973 | 413,000 | 0.080 | 1,251,000 | 0.081 |
| 04/09/2025 | 0.078 | 11.014 | 3,734,500 | 35.474 | 2,468,500 | 0.079 | 1,010,500 | 0.079 |
| 03/09/2025 | 0.084 | 11.084 | 6,575,500 | 36.259 | 1,515,000 | 0.086 | 4,075,500 | 0.088 |
| 02/09/2025 | 0.092 | 11.314 | 11,206,500 | 36.290 | 3,794,000 | 0.094 | 5,980,500 | 0.095 |
| 01/09/2025 | 0.100 | 11.474 | 1,441,500 | 36.607 | 650,000 | 0.105 | 791,500 | 0.103 |
| 29/08/2025 | 0.104 | 11.594 | 3,522,000 | 36.239 | 970,000 | 0.108 | 2,522,000 | 0.108 |
| 28/08/2025 | 0.115 | 11.884 | 7,099,000 | 35.869 | 4,170,000 | 0.109 | 2,687,000 | 0.108 |
| 27/08/2025 | 0.103 | 11.624 | 10,871,500 | 35.641 | 3,580,000 | 0.114 | 6,741,500 | 0.109 |
| 26/08/2025 | 0.111 | 11.664 | 5,734,000 | 38.201 | 3,362,000 | 0.112 | 2,072,000 | 0.112 |
| 25/08/2025 | 0.112 | 11.684 | 3,731,000 | 38.184 | 1,454,000 | 0.112 | 1,692,500 | 0.112 |
| 22/08/2025 | 0.110 | 11.634 | 1,417,000 | 38.057 | 676,000 | 0.108 | 741,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
