28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.022 | 10.930 | 356,500 | 33.882 | 356,500 | 0.021 | ||
| 15/04/2026 | 0.022 | 10.960 | 201,000 | 33.482 | ||||
| 14/04/2026 | 0.021 | 10.950 | 204,000 | 33.031 | 104,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 10.860 | 295,000 | 33.254 | 95,000 | 0.020 | ||
| 10/04/2026 | 0.020 | 10.830 | 368,000 | 33.234 | 278,000 | 0.021 | ||
| 09/04/2026 | 0.022 | 10.920 | 89,000 | 33.337 | 89,000 | 0.022 | ||
| 08/04/2026 | 0.023 | 10.920 | 333,000 | 33.789 | 333,000 | 0.023 | ||
| 02/04/2026 | 0.021 | 10.750 | 100,000 | 33.773 | ||||
| 01/04/2026 | 0.022 | 10.720 | 183,500 | 34.487 | 173,500 | 0.021 | ||
| 31/03/2026 | 0.021 | 10.680 | 293,500 | 34.244 | 286,000 | 0.022 | ||
| 30/03/2026 | 0.021 | 10.630 | 2,374,500 | 34.617 | 2,024,500 | 0.019 | 166,000 | 0.020 |
| 27/03/2026 | 0.023 | 10.690 | 566,500 | 34.806 | 566,500 | 0.023 | ||
| 26/03/2026 | 0.025 | 10.800 | 0 | 34.662 | ||||
| 25/03/2026 | 0.028 | 10.960 | 2,726,500 | 34.437 | 865,500 | 0.030 | 1,711,500 | 0.028 |
| 24/03/2026 | 0.029 | 10.940 | 2,582,000 | 34.943 | 1,932,000 | 0.030 | 500,000 | 0.030 |
| 23/03/2026 | 0.027 | 10.780 | 4,711,000 | 35.475 | 1,261,000 | 0.027 | 2,650,000 | 0.029 |
| 20/03/2026 | 0.031 | 11.080 | 6,182,000 | 34.074 | 3,290,000 | 0.032 | 2,890,000 | 0.032 |
| 19/03/2026 | 0.035 | 11.160 | 9,900,000 | 34.861 | 6,450,000 | 0.034 | 3,450,000 | 0.036 |
| 18/03/2026 | 0.036 | 11.190 | 3,020,000 | 34.871 | 20,000 | 0.034 | 3,000,000 | 0.037 |
| 17/03/2026 | 0.044 | 11.420 | 2,458,000 | 35.490 | 1,078,000 | 0.044 | 1,380,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
