28318 吉利國君五五購Ａ (認購證)
按盤價 
0.111 -0.025 (-18.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.136 | 16.680 | 75,000 | 51.073 | 75,000 | 0.152 | ||
| 30/04/2025 | 0.120 | 16.360 | 175,000 | 52.862 | 50,000 | 0.105 | 125,000 | 0.121 |
| 29/04/2025 | 0.126 | 16.460 | 0 | 50.554 | ||||
| 28/04/2025 | 0.091 | 15.800 | 0 | 55.263 | ||||
| 25/04/2025 | 0.108 | 15.980 | 0 | 52.854 | ||||
| 24/04/2025 | 0.102 | 15.740 | 0 | 55.505 | ||||
| 23/04/2025 | 0.127 | 16.140 | 0 | 52.581 | ||||
| 22/04/2025 | 0.109 | 15.700 | 0 | 56.446 | ||||
| 17/04/2025 | 0.112 | 15.500 | 0 | 56.725 | ||||
| 16/04/2025 | 0.112 | 15.460 | 0 | 56.644 | ||||
| 15/04/2025 | 0.196 | 16.360 | 245,000 | 58.302 | 245,000 | 0.197 | ||
| 14/04/2025 | 0.213 | 16.540 | 1,075,000 | 57.258 | 545,000 | 0.211 | ||
| 11/04/2025 | 0.169 | 15.880 | 850,000 | 59.018 | 400,000 | 0.140 | ||
| 10/04/2025 | 0.101 | 14.920 | 1,355,000 | 58.735 | 955,000 | 0.132 | ||
| 09/04/2025 | 0.089 | 14.320 | 3,515,000 | 64.710 | 555,000 | 0.072 | 1,830,000 | 0.068 |
| 08/04/2025 | 0.068 | 13.960 | 70,000 | 62.719 | 70,000 | 0.067 | ||
| 07/04/2025 | 0.079 | 13.420 | 1,950,000 | 74.619 | 975,000 | 0.071 | 975,000 | 0.067 |
| 03/04/2025 | 0.315 | 16.980 | 0 | 61.202 | ||||
| 02/04/2025 | 0.340 | 17.400 | 0 | 55.386 | ||||
| 01/04/2025 | 0.270 | 16.620 | 0 | 58.639 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
