28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.087 | 46.760 | 1,337,500 | 32.360 | 1,335,000 | 0.094 | ||
| 17/09/2025 | 0.100 | 47.680 | 1,180,000 | 31.771 | 20,000 | 0.095 | 1,160,000 | 0.103 |
| 16/09/2025 | 0.096 | 47.420 | 217,500 | 31.563 | 217,500 | 0.097 | ||
| 15/09/2025 | 0.102 | 47.940 | 397,500 | 29.895 | 397,500 | 0.105 | ||
| 12/09/2025 | 0.111 | 48.180 | 3,000,000 | 33.160 | 3,000,000 | 0.115 | ||
| 11/09/2025 | 0.121 | 48.700 | 0 | 34.380 | ||||
| 10/09/2025 | 0.123 | 48.920 | 815,000 | 33.020 | 815,000 | 0.117 | ||
| 09/09/2025 | 0.102 | 47.860 | 130,000 | 29.434 | 130,000 | 0.101 | ||
| 08/09/2025 | 0.093 | 47.100 | 255,000 | 30.843 | 255,000 | 0.095 | ||
| 05/09/2025 | 0.100 | 47.400 | 0 | 31.948 | ||||
| 04/09/2025 | 0.102 | 47.540 | 107,500 | 31.692 | 5,000 | 0.100 | 102,500 | 0.102 |
| 03/09/2025 | 0.109 | 47.880 | 0 | 32.789 | ||||
| 02/09/2025 | 0.110 | 48.160 | 62,500 | 30.669 | 62,500 | 0.112 | ||
| 01/09/2025 | 0.098 | 47.040 | 230,000 | 33.374 | 230,000 | 0.094 | ||
| 29/08/2025 | 0.113 | 48.000 | 0 | 33.452 | ||||
| 28/08/2025 | 0.112 | 47.960 | 227,500 | 32.978 | 227,500 | 0.112 | ||
| 27/08/2025 | 0.112 | 47.840 | 215,000 | 33.895 | 215,000 | 0.117 | ||
| 26/08/2025 | 0.121 | 48.380 | 82,500 | 35.641 | 82,500 | 0.121 | ||
| 25/08/2025 | 0.138 | 49.640 | 20,000 | 33.963 | 20,000 | 0.121 | ||
| 22/08/2025 | 0.118 | 48.340 | 77,500 | 33.357 | 77,500 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
