28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.158 -0.006 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.164 | 52.250 | 550,000 | 4,032,500 | 3.126 | ||||
| 12/11/2025 | 0.164 | 52.250 | 0 | 4,032,500 | 3.126 | ||||
| 11/11/2025 | 0.162 | 52.100 | 75,000 | 4,032,500 | 3.126 | ||||
| 10/11/2025 | 0.151 | 51.500 | 0 | 4,032,500 | 3.126 | ||||
| 07/11/2025 | 0.145 | 51.250 | 22,500 | 4,032,500 | 3.126 | ||||
| 06/11/2025 | 0.145 | 51.200 | 90,000 | 4,032,500 | 3.126 | ||||
| 05/11/2025 | 0.141 | 51.100 | 0 | 4,032,500 | 3.126 | ||||
| 04/11/2025 | 0.141 | 50.900 | 370,000 | 4,032,500 | 3.126 | ||||
| 03/11/2025 | 0.117 | 49.720 | 200,000 | 4,032,500 | 3.126 | ||||
| 31/10/2025 | 0.097 | 48.640 | 47,500 | 4,032,500 | 3.126 | ||||
| 30/10/2025 | 0.093 | 48.560 | 67,500 | 4,032,500 | 3.126 | ||||
| 28/10/2025 | 0.118 | 49.800 | 500,000 | 4,032,500 | 3.126 | ||||
| 27/10/2025 | 0.119 | 49.740 | 157,500 | 4,032,500 | 3.126 | 137,500 | 0.124 | ||
| 24/10/2025 | 0.122 | 49.800 | 0 | 4,170,000 | 3.233 | ||||
| 23/10/2025 | 0.125 | 49.960 | 30,000 | 4,170,000 | 3.233 | ||||
| 22/10/2025 | 0.122 | 49.460 | 0 | 4,170,000 | 3.233 | ||||
| 21/10/2025 | 0.124 | 49.740 | 2,112,500 | 4,170,000 | 3.233 | 1,167,500 | 0.127 | ||
| 20/10/2025 | 0.116 | 49.300 | 447,500 | 5,337,500 | 4.138 | ||||
| 17/10/2025 | 0.116 | 49.040 | 632,500 | 5,337,500 | 4.138 | 470,000 | 0.116 | ||
| 16/10/2025 | 0.116 | 49.300 | 155,000 | 5,807,500 | 4.502 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
