28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.087 | 46.760 | 1,337,500 | 7,675,000 | 5.950 | 1,335,000 | 0.094 | ||
| 17/09/2025 | 0.100 | 47.680 | 1,180,000 | 6,340,000 | 4.915 | 20,000 | 0.095 | 1,160,000 | 0.103 |
| 16/09/2025 | 0.096 | 47.420 | 217,500 | 5,200,000 | 4.031 | 217,500 | 0.097 | ||
| 15/09/2025 | 0.102 | 47.940 | 397,500 | 4,982,500 | 3.862 | 397,500 | 0.105 | ||
| 12/09/2025 | 0.111 | 48.180 | 3,000,000 | 4,585,000 | 3.554 | 3,000,000 | 0.115 | ||
| 11/09/2025 | 0.121 | 48.700 | 0 | 1,585,000 | 1.229 | ||||
| 10/09/2025 | 0.123 | 48.920 | 815,000 | 1,585,000 | 1.229 | 815,000 | 0.117 | ||
| 09/09/2025 | 0.102 | 47.860 | 130,000 | 2,400,000 | 1.860 | 130,000 | 0.101 | ||
| 08/09/2025 | 0.093 | 47.100 | 255,000 | 2,270,000 | 1.760 | 255,000 | 0.095 | ||
| 05/09/2025 | 0.100 | 47.400 | 0 | 2,015,000 | 1.562 | ||||
| 04/09/2025 | 0.102 | 47.540 | 107,500 | 2,015,000 | 1.562 | 5,000 | 0.100 | 102,500 | 0.102 |
| 03/09/2025 | 0.109 | 47.880 | 0 | 1,917,500 | 1.486 | ||||
| 02/09/2025 | 0.110 | 48.160 | 62,500 | 1,917,500 | 1.486 | 62,500 | 0.112 | ||
| 01/09/2025 | 0.098 | 47.040 | 230,000 | 1,855,000 | 1.438 | 230,000 | 0.094 | ||
| 29/08/2025 | 0.113 | 48.000 | 0 | 1,625,000 | 1.260 | ||||
| 28/08/2025 | 0.112 | 47.960 | 227,500 | 1,625,000 | 1.260 | 227,500 | 0.112 | ||
| 27/08/2025 | 0.112 | 47.840 | 215,000 | 1,397,500 | 1.083 | 215,000 | 0.117 | ||
| 26/08/2025 | 0.121 | 48.380 | 82,500 | 1,182,500 | 0.917 | 82,500 | 0.121 | ||
| 25/08/2025 | 0.138 | 49.640 | 20,000 | 1,100,000 | 0.853 | 20,000 | 0.121 | ||
| 22/08/2025 | 0.118 | 48.340 | 77,500 | 1,080,000 | 0.837 | 77,500 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
