28335 華地摩利六二購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.062 | 28.860 | 0 | 65.328 | ||||
| 01/08/2025 | 0.059 | 28.600 | 0 | 64.252 | ||||
| 31/07/2025 | 0.063 | 28.850 | 42,500 | 65.307 | 42,500 | 0.066 | ||
| 30/07/2025 | 0.073 | 29.950 | 5,000 | 65.494 | 2,500 | 0.081 | 2,500 | 0.080 |
| 29/07/2025 | 0.077 | 30.150 | 0 | 66.657 | ||||
| 28/07/2025 | 0.078 | 30.200 | 0 | 66.797 | ||||
| 25/07/2025 | 0.074 | 29.950 | 0 | 65.292 | ||||
| 24/07/2025 | 0.073 | 29.600 | 3,015,000 | 66.337 | 15,000 | 0.073 | 3,000,000 | 0.072 |
| 23/07/2025 | 0.074 | 29.600 | 15,000 | 66.749 | 15,000 | 0.075 | ||
| 22/07/2025 | 0.069 | 29.200 | 0 | 65.693 | ||||
| 21/07/2025 | 0.067 | 28.850 | 0 | 66.105 | ||||
| 18/07/2025 | 0.066 | 28.350 | 0 | 67.519 | ||||
| 17/07/2025 | 0.066 | 28.250 | 10,000 | 67.856 | 10,000 | 0.069 | ||
| 16/07/2025 | 0.066 | 28.450 | 75,000 | 66.693 | 45,000 | 0.067 | 30,000 | 0.070 |
| 15/07/2025 | 0.072 | 29.050 | 47,500 | 67.132 | 47,500 | 0.072 | ||
| 14/07/2025 | 0.079 | 29.500 | 0 | 68.692 | ||||
| 11/07/2025 | 0.079 | 29.450 | 400,000 | 68.458 | 200,000 | 0.084 | 200,000 | 0.085 |
| 10/07/2025 | 0.086 | 30.100 | 10,000 | 68.851 | 10,000 | 0.079 | ||
| 09/07/2025 | 0.074 | 28.700 | 300,000 | 69.084 | 300,000 | 0.074 | ||
| 08/07/2025 | 0.071 | 28.250 | 0 | 69.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
