28335 華地摩利六二購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.056 | 30.220 | 0 | 61.934 | ||||
| 22/09/2025 | 0.062 | 30.800 | 25,000 | 62.450 | 25,000 | 0.063 | ||
| 19/09/2025 | 0.068 | 31.560 | 0 | 61.282 | ||||
| 18/09/2025 | 0.068 | 31.500 | 3,770,000 | 61.406 | 3,357,500 | 0.070 | 412,500 | 0.070 |
| 17/09/2025 | 0.077 | 32.240 | 225,000 | 62.466 | 225,000 | 0.078 | ||
| 16/09/2025 | 0.076 | 32.220 | 55,000 | 61.835 | 55,000 | 0.076 | ||
| 15/09/2025 | 0.078 | 32.360 | 20,000 | 62.010 | 20,000 | 0.075 | ||
| 12/09/2025 | 0.085 | 32.940 | 70,000 | 62.104 | 70,000 | 0.085 | ||
| 11/09/2025 | 0.081 | 32.500 | 50,000 | 62.122 | 50,000 | 0.081 | ||
| 10/09/2025 | 0.083 | 32.660 | 225,000 | 62.153 | 117,500 | 0.084 | 107,500 | 0.083 |
| 09/09/2025 | 0.079 | 32.260 | 470,000 | 63.182 | 100,000 | 0.085 | 370,000 | 0.081 |
| 08/09/2025 | 0.071 | 31.241 | 400,000 | 62.682 | 400,000 | 0.072 | ||
| 05/09/2025 | 0.070 | 31.101 | 50,000 | 62.225 | 50,000 | 0.071 | ||
| 04/09/2025 | 0.066 | 30.501 | 0 | 62.861 | ||||
| 03/09/2025 | 0.066 | 30.581 | 200,000 | 62.216 | 200,000 | 0.064 | ||
| 02/09/2025 | 0.068 | 30.781 | 0 | 62.331 | ||||
| 01/09/2025 | 0.074 | 31.341 | 250,000 | 62.679 | 200,000 | 0.071 | 50,000 | 0.074 |
| 29/08/2025 | 0.067 | 30.341 | 130,000 | 63.315 | 130,000 | 0.067 | ||
| 28/08/2025 | 0.066 | 30.261 | 120,000 | 62.930 | 120,000 | 0.071 | ||
| 27/08/2025 | 0.066 | 30.181 | 370,000 | 63.165 | 70,000 | 0.073 | 300,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
